37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,205 | 52週安値 | 2,141 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,800 | 2,761 | 2,780 | -15 | -0.5 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,955 | 2,878 | 2,902 | +22 | +0.8 | 39,800 | |
2,900 | 2,911 | 2,874 | 2,880 | -6 | -0.2 | 47,400 | |
2,856 | 2,886 | 2,837 | 2,886 | +63 | +2.2 | 45,900 | |
2,853 | 2,882 | 2,804 | 2,823 | -30 | -1.1 | 43,600 | |
2,895 | 2,895 | 2,853 | 2,853 | -47 | -1.6 | 32,800 | |
2,874 | 2,930 | 2,865 | 2,900 | +26 | +0.9 | 54,100 | |
2,949 | 2,955 | 2,873 | 2,874 | -93 | -3.1 | 45,400 | |
2,954 | 2,991 | 2,938 | 2,967 | -3 | -0.1 | 32,100 | |
3,040 | 3,050 | 2,962 | 2,970 | -70 | -2.3 | 39,600 | |
3,020 | 3,040 | 2,983 | 3,040 | +10 | +0.3 | 45,800 | |
3,040 | 3,050 | 3,015 | 3,030 | -45 | -1.5 | 36,300 | |
3,145 | 3,145 | 3,045 | 3,075 | -75 | -2.4 | 50,300 | |
3,085 | 3,160 | 3,085 | 3,150 | +65 | +2.1 | 55,600 | |
3,095 | 3,130 | 3,065 | 3,085 | -10 | -0.3 | 39,600 | |
3,105 | 3,155 | 3,075 | 3,095 | -10 | -0.3 | 49,800 | |
3,035 | 3,115 | 3,005 | 3,105 | +70 | +2.3 | 106,300 | |
2,969 | 3,205 | 2,968 | 3,035 | +191 | +6.7 | 255,900 | |
2,777 | 2,846 | 2,775 | 2,844 | +67 | +2.4 | 52,000 | |
2,891 | 2,891 | 2,760 | 2,777 | -114 | -3.9 | 81,200 | |
2,939 | 2,953 | 2,889 | 2,891 | -98 | -3.3 | 82,400 | |
2,950 | 3,015 | 2,938 | 2,989 | +36 | +1.2 | 55,500 | |
2,916 | 3,015 | 2,900 | 2,953 | +87 | +3.0 | 158,100 | |
2,833 | 2,870 | 2,800 | 2,866 | +32 | +1.1 | 72,700 | |
2,794 | 2,834 | 2,776 | 2,834 | +54 | +1.9 | 50,800 | |
2,805 | 2,834 | 2,763 | 2,780 | -25 | -0.9 | 41,300 | |
2,840 | 2,840 | 2,791 | 2,805 | -52 | -1.8 | 32,500 | |
2,869 | 2,892 | 2,846 | 2,857 | +3 | +0.1 | 36,700 | |
2,849 | 2,888 | 2,830 | 2,854 | +5 | +0.2 | 35,500 | |
2,836 | 2,861 | 2,801 | 2,849 | +40 | +1.4 | 59,200 | |
2,730 | 2,817 | 2,706 | 2,809 | +81 | +3.0 | 55,400 |