37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,205 | 52週安値 | 2,141 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732 | 2,732 | 2,665 | 2,691 | -57 | -2.1 | 53,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113 | 2,121 | 2,102 | 2,103 | +16 | +0.8 | 37,200 | |
2,110 | 2,110 | 2,078 | 2,087 | -38 | -1.8 | 87,700 | |
2,138 | 2,138 | 2,107 | 2,125 | -18 | -0.8 | 60,600 | |
2,150 | 2,161 | 2,142 | 2,143 | -24 | -1.1 | 42,500 | |
2,182 | 2,182 | 2,166 | 2,167 | -6 | -0.3 | 27,800 | |
2,174 | 2,184 | 2,161 | 2,173 | -5 | -0.2 | 22,700 | |
2,161 | 2,178 | 2,155 | 2,178 | +27 | +1.3 | 29,700 | |
2,154 | 2,162 | 2,146 | 2,151 | +6 | +0.3 | 25,100 | |
2,134 | 2,145 | 2,129 | 2,145 | +11 | +0.5 | 25,700 | |
2,138 | 2,140 | 2,127 | 2,134 | +10 | +0.5 | 13,100 | |
2,130 | 2,137 | 2,117 | 2,124 | -1 | -0.0 | 29,400 | |
2,116 | 2,139 | 2,116 | 2,125 | +10 | +0.5 | 16,100 | |
2,128 | 2,128 | 2,110 | 2,115 | -14 | -0.7 | 27,700 | |
2,135 | 2,135 | 2,117 | 2,129 | +20 | +0.9 | 24,300 | |
2,110 | 2,120 | 2,101 | 2,109 | -13 | -0.6 | 38,200 | |
2,120 | 2,131 | 2,116 | 2,122 | +2 | +0.1 | 17,900 | |
2,110 | 2,126 | 2,103 | 2,120 | +18 | +0.9 | 24,900 | |
2,117 | 2,122 | 2,095 | 2,102 | -37 | -1.7 | 87,400 | |
2,130 | 2,147 | 2,130 | 2,139 | +9 | +0.4 | 17,600 | |
2,162 | 2,165 | 2,127 | 2,130 | -23 | -1.1 | 31,500 | |
2,161 | 2,172 | 2,139 | 2,153 | -7 | -0.3 | 24,700 | |
2,168 | 2,168 | 2,127 | 2,160 | -13 | -0.6 | 43,900 | |
2,230 | 2,230 | 2,168 | 2,173 | -48 | -2.2 | 55,900 | |
2,206 | 2,229 | 2,206 | 2,221 | +13 | +0.6 | 12,800 | |
2,214 | 2,216 | 2,193 | 2,208 | +3 | +0.1 | 14,400 | |
2,224 | 2,231 | 2,201 | 2,205 | -5 | -0.2 | 29,900 | |
2,198 | 2,210 | 2,186 | 2,210 | +29 | +1.3 | 18,900 | |
2,169 | 2,184 | 2,167 | 2,181 | +12 | +0.6 | 7,700 | |
2,196 | 2,196 | 2,167 | 2,169 | -22 | -1.0 | 14,000 | |
2,195 | 2,198 | 2,184 | 2,191 | - | - | 14,500 |