38,274.05 | -131.61 | 155.21 | -2.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.69% | 0.23% | -0.26% |
52週高値 | 3,205 | 52週安値 | 2,141 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,791 | 2,755 | 2,776 | -32 | -1.1 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,380 | 2,323 | 2,363 | +24 | +1.0 | 39,100 | |
2,362 | 2,365 | 2,331 | 2,339 | -40 | -1.7 | 25,700 | |
2,373 | 2,388 | 2,345 | 2,379 | +26 | +1.1 | 38,100 | |
2,288 | 2,361 | 2,286 | 2,353 | +78 | +3.4 | 70,600 | |
2,242 | 2,279 | 2,234 | 2,275 | +33 | +1.5 | 39,100 | |
2,216 | 2,242 | 2,213 | 2,242 | +39 | +1.8 | 41,200 | |
2,190 | 2,207 | 2,188 | 2,203 | +26 | +1.2 | 35,500 | |
2,170 | 2,187 | 2,164 | 2,177 | +6 | +0.3 | 50,900 | |
2,185 | 2,199 | 2,168 | 2,171 | -23 | -1.0 | 21,700 | |
2,200 | 2,209 | 2,185 | 2,194 | -1 | -0.0 | 20,400 | |
2,166 | 2,196 | 2,164 | 2,195 | +29 | +1.3 | 24,200 | |
2,168 | 2,174 | 2,154 | 2,166 | -11 | -0.5 | 24,500 | |
2,164 | 2,182 | 2,164 | 2,177 | +3 | +0.1 | 16,500 | |
2,177 | 2,177 | 2,158 | 2,174 | -6 | -0.3 | 22,300 | |
2,184 | 2,192 | 2,178 | 2,180 | -6 | -0.3 | 25,800 | |
2,173 | 2,191 | 2,162 | 2,186 | +14 | +0.6 | 28,900 | |
2,164 | 2,189 | 2,160 | 2,172 | +23 | +1.1 | 83,100 | |
2,110 | 2,155 | 2,102 | 2,149 | +20 | +0.9 | 63,900 | |
2,130 | 2,138 | 2,118 | 2,129 | 0 | 0.0 | 31,400 | |
2,118 | 2,129 | 2,112 | 2,129 | +5 | +0.2 | 31,500 | |
2,102 | 2,124 | 2,100 | 2,124 | +22 | +1.0 | 29,300 | |
2,100 | 2,111 | 2,094 | 2,102 | +11 | +0.5 | 19,500 | |
2,076 | 2,105 | 2,067 | 2,091 | +9 | +0.4 | 35,000 | |
2,107 | 2,117 | 2,077 | 2,082 | -33 | -1.6 | 33,700 | |
2,128 | 2,128 | 2,112 | 2,115 | -10 | -0.5 | 24,100 | |
2,105 | 2,127 | 2,099 | 2,125 | +27 | +1.3 | 54,200 | |
2,082 | 2,107 | 2,081 | 2,098 | +16 | +0.8 | 50,400 | |
2,061 | 2,084 | 2,060 | 2,082 | -21 | -1.0 | 91,600 | |
2,076 | 2,104 | 2,072 | 2,103 | -1 | -0.0 | 254,200 | |
2,122 | 2,127 | 2,095 | 2,104 | -18 | -0.8 | 76,400 |