37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 3,205 | 52週安値 | 2,141 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,829 | 2,787 | 2,795 | -19 | -0.7 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,015 | 2,967 | 2,984 | +10 | +0.3 | 34,100 | |
2,975 | 2,994 | 2,956 | 2,974 | -1 | -0.0 | 28,000 | |
2,949 | 2,987 | 2,948 | 2,975 | +26 | +0.9 | 34,800 | |
3,015 | 3,035 | 2,942 | 2,949 | -66 | -2.2 | 43,800 | |
3,020 | 3,045 | 2,976 | 3,015 | -5 | -0.2 | 50,000 | |
3,025 | 3,045 | 2,977 | 3,020 | -5 | -0.2 | 81,400 | |
3,000 | 3,095 | 2,995 | 3,025 | +194 | +6.9 | 163,100 | |
2,820 | 2,831 | 2,802 | 2,831 | +11 | +0.4 | 41,800 | |
2,785 | 2,851 | 2,772 | 2,820 | +29 | +1.0 | 53,000 | |
2,831 | 2,847 | 2,787 | 2,791 | -40 | -1.4 | 45,200 | |
2,821 | 2,847 | 2,821 | 2,831 | +10 | +0.4 | 36,100 | |
2,827 | 2,854 | 2,808 | 2,821 | +9 | +0.3 | 45,200 | |
2,876 | 2,882 | 2,796 | 2,812 | -44 | -1.5 | 52,800 | |
2,840 | 2,871 | 2,837 | 2,856 | +28 | +1.0 | 43,400 | |
2,759 | 2,828 | 2,749 | 2,828 | +79 | +2.9 | 52,200 | |
2,757 | 2,771 | 2,723 | 2,749 | +16 | +0.6 | 42,500 | |
2,718 | 2,741 | 2,679 | 2,733 | +15 | +0.6 | 43,900 | |
2,691 | 2,740 | 2,691 | 2,718 | +27 | +1.0 | 35,700 | |
2,699 | 2,705 | 2,668 | 2,691 | -11 | -0.4 | 30,900 | |
2,690 | 2,712 | 2,664 | 2,702 | +3 | +0.1 | 37,900 | |
2,722 | 2,722 | 2,684 | 2,699 | -5 | -0.2 | 26,400 | |
2,668 | 2,733 | 2,663 | 2,704 | +49 | +1.8 | 38,900 | |
2,634 | 2,666 | 2,634 | 2,655 | +22 | +0.8 | 34,000 | |
2,678 | 2,678 | 2,619 | 2,633 | -52 | -1.9 | 63,700 | |
2,693 | 2,727 | 2,673 | 2,685 | -8 | -0.3 | 52,600 | |
2,715 | 2,715 | 2,661 | 2,693 | -22 | -0.8 | 40,200 | |
2,690 | 2,723 | 2,672 | 2,715 | +5 | +0.2 | 62,300 | |
2,846 | 2,846 | 2,698 | 2,710 | -141 | -4.9 | 90,900 | |
2,902 | 2,911 | 2,830 | 2,851 | -51 | -1.8 | 48,500 | |
2,900 | 2,955 | 2,878 | 2,902 | +22 | +0.8 | 39,800 |