38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,205 | 52週安値 | 2,141 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,741 | 2,715 | 2,715 | -10 | -0.4 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697 | 2,790 | 2,697 | 2,783 | +133 | +5.0 | 105,000 | |
2,635 | 2,671 | 2,623 | 2,650 | +14 | +0.5 | 68,000 | |
2,628 | 2,665 | 2,621 | 2,636 | -10 | -0.4 | 30,200 | |
2,594 | 2,648 | 2,594 | 2,646 | +60 | +2.3 | 35,200 | |
2,589 | 2,606 | 2,568 | 2,586 | -22 | -0.8 | 55,800 | |
2,608 | 2,632 | 2,603 | 2,608 | -15 | -0.6 | 36,400 | |
2,637 | 2,637 | 2,609 | 2,623 | -24 | -0.9 | 19,000 | |
2,687 | 2,688 | 2,644 | 2,647 | -49 | -1.8 | 26,100 | |
2,650 | 2,696 | 2,650 | 2,696 | +59 | +2.2 | 35,700 | |
2,657 | 2,675 | 2,631 | 2,637 | -6 | -0.2 | 49,100 | |
2,600 | 2,650 | 2,594 | 2,643 | +17 | +0.6 | 104,100 | |
2,615 | 2,651 | 2,615 | 2,626 | +11 | +0.4 | 40,900 | |
2,596 | 2,620 | 2,583 | 2,615 | +4 | +0.2 | 33,600 | |
2,678 | 2,678 | 2,601 | 2,611 | -40 | -1.5 | 47,200 | |
2,620 | 2,665 | 2,612 | 2,651 | +51 | +2.0 | 40,100 | |
2,599 | 2,609 | 2,565 | 2,600 | 0 | 0.0 | 34,600 | |
2,562 | 2,625 | 2,562 | 2,600 | +38 | +1.5 | 67,300 | |
2,578 | 2,610 | 2,552 | 2,562 | -11 | -0.4 | 49,600 | |
2,542 | 2,588 | 2,540 | 2,573 | +37 | +1.5 | 33,200 | |
2,525 | 2,583 | 2,521 | 2,536 | +16 | +0.6 | 57,900 | |
2,500 | 2,546 | 2,495 | 2,520 | +15 | +0.6 | 46,800 | |
2,494 | 2,540 | 2,485 | 2,505 | +9 | +0.4 | 93,700 | |
2,505 | 2,538 | 2,486 | 2,496 | -15 | -0.6 | 34,900 | |
2,477 | 2,547 | 2,469 | 2,511 | -6 | -0.2 | 45,000 | |
2,464 | 2,526 | 2,451 | 2,517 | +13 | +0.5 | 29,000 | |
2,474 | 2,548 | 2,450 | 2,504 | +21 | +0.8 | 57,600 | |
2,522 | 2,525 | 2,468 | 2,483 | -39 | -1.5 | 29,700 | |
2,518 | 2,547 | 2,513 | 2,522 | +12 | +0.5 | 54,400 | |
2,487 | 2,550 | 2,487 | 2,510 | +33 | +1.3 | 62,700 | |
2,461 | 2,487 | 2,447 | 2,477 | +12 | +0.5 | 26,700 |