37,628.48 | -831.60 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 3,205 | 52週安値 | 2,141 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,829 | 2,787 | 2,795 | -19 | -0.7 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,333 | 2,290 | 2,321 | -12 | -0.5 | 14,800 | |
2,290 | 2,341 | 2,282 | 2,333 | +63 | +2.8 | 37,900 | |
2,273 | 2,287 | 2,261 | 2,270 | -7 | -0.3 | 18,500 | |
2,270 | 2,286 | 2,266 | 2,277 | +28 | +1.2 | 29,300 | |
2,259 | 2,259 | 2,241 | 2,249 | -1 | -0.0 | 25,000 | |
2,252 | 2,256 | 2,231 | 2,250 | +11 | +0.5 | 24,700 | |
2,254 | 2,255 | 2,225 | 2,239 | -11 | -0.5 | 28,000 | |
2,306 | 2,306 | 2,242 | 2,250 | -63 | -2.7 | 34,100 | |
2,310 | 2,327 | 2,292 | 2,313 | +10 | +0.4 | 57,100 | |
2,289 | 2,307 | 2,285 | 2,303 | +22 | +1.0 | 42,000 | |
2,245 | 2,290 | 2,231 | 2,281 | +66 | +3.0 | 49,300 | |
2,199 | 2,227 | 2,199 | 2,215 | +9 | +0.4 | 22,000 | |
2,222 | 2,238 | 2,195 | 2,206 | -8 | -0.4 | 26,900 | |
2,210 | 2,231 | 2,201 | 2,214 | +9 | +0.4 | 31,400 | |
2,232 | 2,248 | 2,190 | 2,205 | -21 | -0.9 | 28,900 | |
2,245 | 2,248 | 2,210 | 2,226 | +19 | +0.9 | 35,800 | |
2,174 | 2,223 | 2,174 | 2,207 | +32 | +1.5 | 46,800 | |
2,150 | 2,184 | 2,141 | 2,175 | +19 | +0.9 | 48,300 | |
2,155 | 2,182 | 2,152 | 2,156 | -2 | -0.1 | 33,800 | |
2,210 | 2,218 | 2,141 | 2,158 | -54 | -2.4 | 80,800 | |
2,197 | 2,226 | 2,181 | 2,212 | +15 | +0.7 | 59,400 | |
2,189 | 2,197 | 2,163 | 2,197 | +16 | +0.7 | 45,100 | |
2,214 | 2,237 | 2,181 | 2,181 | +2 | +0.1 | 53,000 | |
2,198 | 2,215 | 2,175 | 2,179 | -10 | -0.5 | 40,400 | |
2,200 | 2,202 | 2,175 | 2,189 | +7 | +0.3 | 55,700 | |
2,269 | 2,309 | 2,156 | 2,182 | -193 | -8.1 | 166,200 | |
2,356 | 2,385 | 2,347 | 2,375 | +12 | +0.5 | 29,800 | |
2,333 | 2,380 | 2,323 | 2,363 | +24 | +1.0 | 39,100 | |
2,362 | 2,365 | 2,331 | 2,339 | -40 | -1.7 | 25,700 | |
2,373 | 2,388 | 2,345 | 2,379 | +26 | +1.1 | 38,100 |