38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 334 | 330 | 332 | +3 | +0.9 | 93,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
329 | -0.6 | 331 | 411,800 | 7,400 | 236,800 | 32.00 | |
331 | -0.9 | 332 | 165,400 | 7,800 | 221,800 | 28.44 | |
334 | +0.3 | 334 | 160,700 | 7,800 | 232,900 | 29.86 | |
333 | -0.6 | 333 | 166,600 | 9,400 | 240,100 | 25.54 | |
335 | +1.8 | 332 | 249,500 | 9,200 | 269,100 | 29.25 | |
329 | +1.9 | 325 | 206,600 | 8,700 | 268,200 | 30.83 | |
323 | -1.8 | 326 | 1,047,800 | 9,700 | 289,400 | 29.84 | |
329 | 0.0 | 330 | 745,400 | 7,600 | 259,500 | 34.14 | |
329 | 0.0 | 327 | 173,300 | 8,600 | 177,700 | 20.66 | |
329 | +0.6 | 327 | 94,900 | 8,700 | 153,200 | 17.61 | |
327 | +0.6 | 326 | 117,300 | 8,300 | 145,600 | 17.54 | |
325 | -1.2 | 326 | 163,000 | 5,600 | 142,000 | 25.36 | |
329 | +0.3 | 326 | 436,700 | 4,900 | 122,100 | 24.92 | |
328 | 0.0 | 329 | 199,400 | 11,800 | 103,200 | 8.75 | |
328 | 0.0 | 328 | 173,800 | 5,700 | 88,600 | 15.54 | |
328 | -1.5 | 332 | 217,800 | 4,200 | 88,100 | 20.98 | |
333 | +1.2 | 332 | 87,000 | - | - | - | |
329 | +0.3 | 327 | 196,100 | 5,400 | 79,100 | 14.65 | |
328 | 0.0 | 327 | 118,800 | 4,900 | 78,400 | 16.00 | |
328 | -0.3 | 331 | 265,200 | 4,600 | 66,000 | 14.35 | |
329 | 0.0 | 329 | 144,600 | 6,300 | 59,100 | 9.38 | |
329 | 0.0 | 329 | 120,000 | 12,800 | 66,000 | 5.16 | |
329 | +0.3 | 328 | 86,600 | 15,900 | 68,000 | 4.28 | |
328 | -0.3 | 327 | 92,300 | 7,900 | 83,700 | 10.59 | |
329 | +0.6 | 328 | 208,200 | 7,000 | 86,700 | 12.39 | |
327 | -0.6 | 324 | 432,100 | 7,100 | 72,200 | 10.17 | |
329 | +1.5 | 323 | 253,900 | 9,500 | 61,100 | 6.43 | |
324 | -3.0 | 326 | 346,500 | 10,400 | 62,800 | 6.04 | |
334 | -1.8 | 336 | 161,200 | 21,200 | 51,600 | 2.43 |