40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
昨年来高値 | 367 | 昨年来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 335 | 327 | 331 | +2 | +0.6 | 209,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
329 | -1.2 | 332 | 78,600 | 63,800 | 34,000 | 0.53 | |
333 | +0.6 | 335 | 101,900 | 66,300 | 36,500 | 0.55 | |
331 | +2.8 | 326 | 32,700 | - | - | - | |
322 | +0.6 | 315 | 155,700 | 62,700 | 35,400 | 0.56 | |
320 | -6.2 | 332 | 163,000 | 50,700 | 30,200 | 0.60 | |
341 | -0.3 | 347 | 251,300 | 35,700 | 42,000 | 1.18 | |
342 | -1.2 | 343 | 97,100 | 29,800 | 32,700 | 1.10 | |
346 | -1.1 | 346 | 76,300 | 31,000 | 31,200 | 1.01 | |
350 | +0.6 | 349 | 41,400 | 40,000 | 36,200 | 0.91 | |
348 | -3.1 | 350 | 60,300 | 45,200 | 36,300 | 0.80 | |
359 | +4.4 | 349 | 95,200 | 53,100 | 43,600 | 0.82 | |
344 | +0.6 | 345 | 126,400 | 66,600 | 50,200 | 0.75 | |
342 | -3.4 | 348 | 111,800 | 54,100 | 40,600 | 0.75 | |
354 | +0.9 | 351 | 132,400 | 53,300 | 38,100 | 0.71 | |
351 | -4.9 | 358 | 121,400 | 79,000 | 39,600 | 0.50 | |
369 | -2.6 | 375 | 156,600 | 90,900 | 47,400 | 0.52 | |
379 | +0.3 | 379 | 134,100 | 82,400 | 42,500 | 0.52 | |
378 | +0.8 | 377 | 175,000 | 98,900 | 61,800 | 0.62 | |
375 | +2.5 | 372 | 302,100 | 101,700 | 86,600 | 0.85 | |
366 | +0.3 | 365 | 151,200 | 112,000 | 78,600 | 0.70 | |
365 | +1.4 | 364 | 160,900 | 135,500 | 78,700 | 0.58 | |
360 | -0.3 | 359 | 112,200 | 158,900 | 77,900 | 0.49 | |
361 | -1.4 | 362 | 171,500 | 158,800 | 76,900 | 0.48 | |
366 | -2.1 | 368 | 226,000 | 179,200 | 80,700 | 0.45 | |
374 | -2.6 | 376 | 469,800 | 216,900 | 83,500 | 0.38 | |
384 | -1.5 | 379 | 2,273,400 | 403,200 | 215,300 | 0.53 | |
390 | -1.0 | 393 | 435,500 | 503,000 | 299,000 | 0.59 | |
394 | -0.5 | 393 | 524,300 | 407,500 | 241,800 | 0.59 | |
396 | 0.0 | 385 | 663,700 | 390,700 | 239,400 | 0.61 | |
396 | - | 391 | 1,099,000 | 364,000 | 318,900 | 0.88 |