38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 332 | 332 | 0 | 0.0 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
358 | -0.6 | 358 | 129,900 | 27,100 | 91,100 | 3.36 | |
360 | -0.8 | 362 | 62,200 | 26,500 | 86,500 | 3.26 | |
363 | -0.8 | 365 | 61,800 | 26,500 | 86,600 | 3.27 | |
366 | +4.6 | 357 | 131,900 | 22,300 | 81,000 | 3.63 | |
350 | -2.8 | 353 | 165,800 | 18,100 | 78,500 | 4.34 | |
360 | -3.5 | 361 | 154,800 | 11,600 | 76,100 | 6.56 | |
373 | +0.8 | 370 | 130,500 | 16,700 | 83,700 | 5.01 | |
370 | 0.0 | 363 | 207,500 | 9,800 | 73,500 | 7.50 | |
370 | -1.3 | 371 | 77,800 | 7,600 | 73,700 | 9.70 | |
375 | -1.6 | 376 | 108,100 | 7,800 | 76,800 | 9.85 | |
381 | +0.5 | 377 | 103,500 | 10,400 | 78,700 | 7.57 | |
379 | +1.3 | 377 | 78,600 | 10,100 | 75,700 | 7.50 | |
374 | +0.5 | 372 | 141,300 | 10,900 | 86,100 | 7.90 | |
372 | -2.1 | 376 | 98,500 | 12,000 | 91,500 | 7.62 | |
380 | +0.8 | 374 | 132,200 | 14,500 | 88,500 | 6.10 | |
377 | -1.3 | 383 | 312,300 | 18,300 | 91,800 | 5.02 | |
382 | -2.1 | 388 | 223,800 | 29,600 | 63,400 | 2.14 | |
390 | +0.3 | 385 | 118,300 | 24,300 | 60,100 | 2.47 | |
389 | -0.5 | 388 | 250,400 | 20,800 | 55,200 | 2.65 | |
391 | +1.6 | 389 | 220,400 | 22,800 | 58,800 | 2.58 | |
385 | -0.3 | 382 | 146,900 | 21,200 | 61,900 | 2.92 | |
386 | +1.6 | 384 | 176,000 | 20,400 | 57,800 | 2.83 | |
380 | -2.6 | 384 | 214,300 | 26,800 | 59,400 | 2.22 | |
390 | +0.5 | 391 | 152,600 | 58,600 | 59,800 | 1.02 | |
388 | -0.8 | 391 | 412,000 | 125,100 | 83,400 | 0.67 | |
391 | -2.2 | 392 | 2,184,900 | 276,300 | 95,600 | 0.35 | |
400 | -0.2 | 399 | 286,200 | 1,195,600 | 137,500 | 0.12 | |
401 | +0.5 | 401 | 403,900 | 1,134,500 | 124,200 | 0.11 | |
399 | -2.0 | 400 | 549,200 | 1,078,700 | 155,700 | 0.14 | |
407 | -1.9 | 406 | 459,600 | 1,027,200 | 201,600 | 0.20 |