36,940.47 | -1,139.23 | 154.06 | -0.21 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.99% | -0.13% | 0.06% | 0.09% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 336 | 330 | 331 | -4 | -1.2 | 467,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 339 | 315 | 335 | +8 | +2.4 | 2,299,800 | |
329 | 329 | 325 | 327 | -2 | -0.6 | 558,300 | |
330 | 336 | 323 | 329 | 0 | 0.0 | 1,054,400 | |
329 | 335 | 325 | 329 | 0 | 0.0 | 763,300 | |
329 | 332 | 326 | 329 | +1 | +0.3 | 569,100 | |
344 | 344 | 320 | 328 | -15 | -4.4 | 1,321,900 | |
339 | 350 | 337 | 343 | +4 | +1.2 | 1,127,300 | |
341 | 342 | 327 | 339 | -4 | -1.2 | 1,230,000 | |
357 | 359 | 340 | 343 | -13 | -3.7 | 4,304,300 | |
341 | 357 | 339 | 356 | +18 | +5.3 | 1,134,200 | |
359 | 364 | 335 | 338 | -17 | -4.8 | 1,050,700 | |
355 | 359 | 344 | 355 | +2 | +0.6 | 965,400 | |
350 | 367 | 337 | 353 | +3 | +0.9 | 1,053,800 | |
348 | 350 | 342 | 350 | +3 | +0.9 | 709,600 | |
330 | 347 | 320 | 347 | +17 | +5.2 | 1,076,400 | |
331 | 334 | 321 | 330 | 0 | 0.0 | 775,300 | |
323 | 340 | 317 | 330 | +9 | +2.8 | 725,000 | |
326 | 338 | 313 | 321 | -5 | -1.5 | 1,276,600 | |
364 | 364 | 311 | 326 | -38 | -10.4 | 1,651,300 | |
370 | 374 | 356 | 364 | -5 | -1.4 | 1,143,900 | |
377 | 381 | 369 | 369 | -10 | -2.6 | 3,780,500 | |
393 | 394 | 375 | 379 | -14 | -3.6 | 1,401,000 | |
384 | 393 | 377 | 393 | +11 | +2.9 | 1,822,800 | |
381 | 387 | 375 | 382 | 0 | 0.0 | 839,700 | |
375 | 385 | 355 | 382 | +8 | +2.1 | 804,900 | |
359 | 374 | 358 | 374 | +15 | +4.2 | 474,500 | |
369 | 369 | 345 | 359 | -7 | -1.9 | 499,500 | |
361 | 375 | 348 | 366 | +4 | +1.1 | 698,800 | |
376 | 381 | 361 | 362 | -12 | -3.2 | 459,700 |