37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 337 | 331 | 335 | +4 | +1.2 | 138,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
350 | +0.9 | 350 | 305,500 | 21,000 | 116,900 | 5.57 | |
347 | -0.6 | 348 | 133,900 | 21,800 | 157,500 | 7.22 | |
349 | +1.2 | 346 | 169,600 | 22,200 | 151,200 | 6.81 | |
345 | 0.0 | 345 | 165,300 | 22,300 | 152,800 | 6.85 | |
345 | +2.7 | 341 | 489,200 | 22,500 | 159,900 | 7.11 | |
336 | +3.7 | 329 | 343,500 | 55,600 | 167,500 | 3.01 | |
324 | +0.3 | 322 | 185,400 | 25,800 | 174,000 | 6.74 | |
323 | -2.4 | 326 | 137,700 | 18,100 | 153,900 | 8.50 | |
331 | +0.3 | 328 | 89,700 | 17,300 | 138,900 | 8.03 | |
330 | +1.2 | 329 | 160,700 | 16,300 | 138,800 | 8.52 | |
326 | -1.2 | 324 | 214,400 | 13,400 | 151,400 | 11.30 | |
330 | +0.6 | 331 | 153,800 | 13,500 | 144,200 | 10.68 | |
328 | +0.9 | 326 | 151,400 | 15,700 | 145,100 | 9.24 | |
325 | -3.8 | 331 | 211,200 | 9,000 | 147,100 | 16.34 | |
338 | +1.8 | 336 | 198,000 | 16,300 | 135,700 | 8.33 | |
332 | +2.2 | 325 | 150,200 | 20,500 | 137,100 | 6.69 | |
325 | +2.5 | 321 | 155,300 | 127,700 | 133,600 | 1.05 | |
317 | -0.3 | 319 | 137,300 | 136,700 | 135,900 | 0.99 | |
318 | -0.9 | 319 | 296,100 | 136,400 | 133,600 | 0.98 | |
321 | +0.3 | 320 | 257,700 | 142,000 | 129,000 | 0.91 | |
320 | -3.0 | 319 | 289,900 | 154,500 | 126,000 | 0.82 | |
330 | +1.2 | 332 | 400,900 | 153,700 | 118,400 | 0.77 | |
326 | -2.1 | 321 | 559,200 | 142,300 | 105,300 | 0.74 | |
333 | -2.1 | 335 | 282,300 | 142,800 | 81,400 | 0.57 | |
340 | -3.4 | 345 | 400,200 | 132,000 | 75,100 | 0.57 | |
352 | -1.9 | 355 | 277,100 | 138,500 | 63,700 | 0.46 | |
359 | -3.2 | 361 | 275,400 | 122,300 | 61,800 | 0.51 | |
371 | -0.3 | 370 | 134,900 | 133,500 | 52,500 | 0.39 | |
372 | 0.0 | 369 | 257,300 | 139,600 | 50,800 | 0.36 | |
372 | +2.2 | 366 | 202,400 | 144,200 | 48,800 | 0.34 |