37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 335 | 330 | 331 | -3 | -0.9 | 165,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | +7.2 | 362 | 129,400 | 80,200 | 25,100 | 0.31 | |
348 | -7.2 | 365 | 141,200 | 56,100 | 45,600 | 0.81 | |
375 | +7.8 | 368 | 255,200 | 44,000 | 36,700 | 0.83 | |
348 | +19.6 | 328 | 175,700 | 42,500 | 33,500 | 0.79 | |
291 | -8.8 | 302 | 225,400 | 54,100 | 34,700 | 0.64 | |
319 | -0.3 | 325 | 197,600 | 41,000 | 43,400 | 1.06 | |
320 | -12.6 | 343 | 179,000 | 38,200 | 32,800 | 0.86 | |
366 | 0.0 | 366 | 53,900 | 38,900 | 26,100 | 0.67 | |
366 | -0.5 | 368 | 55,600 | 50,900 | 23,800 | 0.47 | |
368 | +1.7 | 363 | 56,100 | 50,000 | 26,300 | 0.53 | |
362 | -0.8 | 363 | 150,800 | 52,500 | 25,200 | 0.48 | |
365 | -0.3 | 366 | 49,800 | 50,300 | 26,700 | 0.53 | |
366 | -0.3 | 367 | 53,200 | 50,900 | 27,200 | 0.53 | |
367 | -0.8 | 368 | 88,300 | 53,200 | 25,900 | 0.49 | |
370 | -0.5 | 370 | 18,700 | - | - | - | |
372 | -1.1 | 372 | 94,500 | 56,500 | 26,900 | 0.48 | |
376 | +0.3 | 376 | 65,000 | 60,900 | 39,800 | 0.65 | |
375 | +1.6 | 374 | 73,000 | 61,700 | 42,500 | 0.69 | |
369 | -1.3 | 373 | 93,000 | 62,900 | 45,900 | 0.73 | |
374 | -0.5 | 376 | 61,200 | 65,400 | 44,500 | 0.68 | |
376 | +1.1 | 374 | 50,700 | 67,900 | 43,100 | 0.63 | |
372 | -1.3 | 374 | 55,700 | 67,200 | 45,200 | 0.67 | |
377 | +1.1 | 376 | 71,800 | 62,300 | 47,300 | 0.76 | |
373 | +1.1 | 372 | 111,800 | 60,900 | 46,600 | 0.77 | |
369 | +0.3 | 368 | 48,300 | 53,600 | 48,700 | 0.91 | |
368 | 0.0 | 371 | 93,900 | 59,500 | 47,700 | 0.80 | |
368 | -1.3 | 372 | 211,200 | 67,000 | 57,500 | 0.86 | |
373 | -1.6 | 373 | 111,800 | 79,000 | 71,100 | 0.90 | |
379 | 0.0 | 381 | 94,200 | 74,400 | 53,700 | 0.72 | |
379 | -0.5 | 380 | 133,800 | 73,700 | 53,500 | 0.73 |