37,354.82 | -724.88 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.90% | 0.20% | 0.06% | 0.09% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 335 | 330 | 330 | -4 | -1.2 | 135,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
369 | -1.6 | 376 | 2,150,400 | 271,400 | 93,900 | 0.35 | |
375 | +0.8 | 375 | 454,400 | 1,329,000 | 109,600 | 0.08 | |
372 | +0.3 | 372 | 576,400 | 1,161,700 | 113,700 | 0.10 | |
371 | -1.1 | 373 | 474,000 | 1,019,100 | 105,000 | 0.10 | |
375 | -1.3 | 379 | 499,100 | 977,900 | 126,700 | 0.13 | |
380 | -0.3 | 379 | 288,400 | 953,000 | 183,000 | 0.19 | |
381 | -1.3 | 384 | 232,800 | 955,100 | 162,200 | 0.17 | |
386 | -1.0 | 391 | 347,800 | 952,500 | 178,900 | 0.19 | |
390 | +1.0 | 390 | 322,800 | 875,200 | 153,900 | 0.18 | |
386 | +1.3 | 383 | 440,500 | 851,200 | 197,300 | 0.23 | |
381 | -0.8 | 381 | 684,600 | 744,100 | 197,900 | 0.27 | |
384 | -1.3 | 381 | 365,000 | 369,800 | 152,000 | 0.41 | |
389 | +1.8 | 385 | 168,100 | - | - | - | |
382 | +0.5 | 381 | 287,000 | 197,300 | 132,000 | 0.67 | |
380 | +0.8 | 379 | 145,000 | 137,400 | 122,800 | 0.89 | |
377 | -1.0 | 379 | 195,600 | 102,400 | 127,400 | 1.24 | |
381 | -0.8 | 380 | 170,100 | 39,100 | 124,800 | 3.19 | |
384 | +0.5 | 382 | 193,600 | 26,300 | 119,000 | 4.52 | |
382 | +2.4 | 376 | 146,700 | 13,000 | 135,500 | 10.42 | |
373 | +3.0 | 371 | 209,900 | 15,900 | 128,200 | 8.06 | |
362 | -1.9 | 364 | 204,200 | 30,400 | 115,100 | 3.79 | |
369 | -0.3 | 372 | 143,000 | 23,200 | 103,300 | 4.45 | |
370 | -0.5 | 369 | 60,000 | 30,400 | 103,300 | 3.40 | |
372 | -0.5 | 370 | 142,300 | 30,400 | 106,200 | 3.49 | |
374 | +3.0 | 368 | 124,700 | 35,000 | 101,300 | 2.89 | |
363 | +2.3 | 362 | 111,500 | 38,000 | 102,100 | 2.69 | |
355 | -0.8 | 352 | 231,100 | 43,200 | 102,700 | 2.38 | |
358 | -0.6 | 358 | 129,900 | 27,100 | 91,100 | 3.36 | |
360 | -0.8 | 362 | 62,200 | 26,500 | 86,500 | 3.26 | |
363 | -0.8 | 365 | 61,800 | 26,500 | 86,600 | 3.27 |