37,734.86 | -725.22 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.89% | 0.40% | -0.11% | 0.76% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 337 | 331 | 334 | +3 | +0.9 | 128,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
379 | -0.5 | 380 | 133,800 | 73,700 | 53,500 | 0.73 | |
381 | +2.4 | 380 | 209,800 | 86,200 | 54,200 | 0.63 | |
372 | +0.5 | 372 | 89,100 | 80,500 | 57,800 | 0.72 | |
370 | 0.0 | 365 | 130,100 | 82,500 | 58,900 | 0.71 | |
370 | -2.4 | 372 | 82,200 | 121,800 | 84,000 | 0.69 | |
379 | +1.6 | 373 | 133,600 | 130,200 | 81,200 | 0.62 | |
373 | +0.5 | 365 | 194,100 | 141,900 | 90,800 | 0.64 | |
371 | -3.4 | 380 | 1,493,200 | 215,300 | 92,800 | 0.43 | |
384 | -1.0 | 384 | 453,900 | 1,193,000 | 143,600 | 0.12 | |
388 | -1.5 | 388 | 236,800 | 985,500 | 142,000 | 0.14 | |
394 | +1.3 | 393 | 435,000 | 963,900 | 147,100 | 0.15 | |
389 | +2.9 | 383 | 362,800 | 915,400 | 135,700 | 0.15 | |
378 | +0.3 | 380 | 351,700 | 845,800 | 135,000 | 0.16 | |
377 | -0.3 | 377 | 373,000 | 793,400 | 152,600 | 0.19 | |
378 | +1.6 | 375 | 397,900 | 610,900 | 108,800 | 0.18 | |
372 | -0.8 | 372 | 128,500 | 359,200 | 67,700 | 0.19 | |
375 | +0.5 | 376 | 145,300 | 321,900 | 77,100 | 0.24 | |
373 | +0.8 | 371 | 200,200 | 282,300 | 68,000 | 0.24 | |
370 | +0.5 | 368 | 154,200 | 165,200 | 68,200 | 0.41 | |
368 | 0.0 | 370 | 124,300 | 101,900 | 66,400 | 0.65 | |
368 | +1.9 | 366 | 98,400 | 92,600 | 62,600 | 0.68 | |
361 | -1.1 | 366 | 113,100 | 86,300 | 72,000 | 0.83 | |
365 | -0.8 | 364 | 88,000 | 73,600 | 62,700 | 0.85 | |
368 | +1.1 | 367 | 169,500 | 59,500 | 67,800 | 1.14 | |
364 | -0.5 | 363 | 207,100 | 39,000 | 61,100 | 1.57 | |
366 | +8.0 | 363 | 272,400 | 46,900 | 54,000 | 1.15 | |
339 | -0.3 | 346 | 171,100 | 51,300 | 49,400 | 0.96 | |
340 | -0.6 | 347 | 214,100 | 44,000 | 53,500 | 1.22 | |
342 | +0.6 | 340 | 123,700 | 39,600 | 35,200 | 0.89 | |
340 | +3.3 | 335 | 82,100 | 51,500 | 44,700 | 0.87 |