37,961.35 | +332.87 | 156.10 | +0.48 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.88% | 0.30% | -0.98% | 0.27% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 337 | 330 | 332 | +1 | +0.3 | 200,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
343 | +1.5 | 340 | 244,000 | 26,900 | 60,000 | 2.23 | |
338 | -1.7 | 341 | 161,400 | 23,100 | 53,600 | 2.32 | |
344 | -0.3 | 346 | 367,400 | 29,500 | 45,900 | 1.56 | |
345 | +1.2 | 343 | 301,100 | 31,200 | 47,000 | 1.51 | |
341 | +0.3 | 338 | 156,400 | 29,700 | 55,800 | 1.88 | |
340 | +2.4 | 336 | 142,600 | 35,100 | 66,000 | 1.88 | |
332 | -2.1 | 335 | 172,900 | 38,400 | 64,000 | 1.67 | |
339 | +0.9 | 336 | 233,700 | 46,400 | 64,700 | 1.39 | |
336 | -3.4 | 336 | 741,500 | 52,400 | 68,500 | 1.31 | |
348 | -2.0 | 352 | 2,935,300 | 201,700 | 46,300 | 0.23 | |
355 | +1.4 | 352 | 374,400 | 250,000 | 66,300 | 0.27 | |
350 | -1.7 | 353 | 418,000 | 144,600 | 76,600 | 0.53 | |
356 | 0.0 | 357 | 412,900 | 67,000 | 60,000 | 0.90 | |
356 | +0.8 | 354 | 378,700 | 37,900 | 92,800 | 2.45 | |
353 | -0.3 | 352 | 221,100 | 27,700 | 163,400 | 5.90 | |
354 | +2.3 | 350 | 250,400 | 20,500 | 166,200 | 8.11 | |
346 | +1.5 | 345 | 194,000 | 18,500 | 181,400 | 9.81 | |
341 | -2.3 | 343 | 365,000 | 17,900 | 190,100 | 10.62 | |
349 | -2.2 | 352 | 221,100 | 17,300 | 207,000 | 11.97 | |
357 | -1.9 | 358 | 237,400 | 15,300 | 172,000 | 11.24 | |
364 | +2.5 | 360 | 225,800 | 15,900 | 169,500 | 10.66 | |
355 | 0.0 | 357 | 91,400 | - | - | - | |
355 | +0.9 | 351 | 401,200 | 14,300 | 198,900 | 13.91 | |
352 | +0.3 | 352 | 184,600 | 15,700 | 182,600 | 11.63 | |
351 | +1.7 | 348 | 196,200 | 16,400 | 160,600 | 9.79 | |
345 | -2.3 | 352 | 183,400 | 15,000 | 141,700 | 9.45 | |
353 | +1.7 | 350 | 179,800 | 15,600 | 119,400 | 7.65 | |
347 | 0.0 | 344 | 118,800 | 15,700 | 127,800 | 8.14 | |
347 | -2.3 | 343 | 219,500 | 16,600 | 120,400 | 7.25 | |
355 | +1.4 | 358 | 301,900 | 20,400 | 95,300 | 4.67 |