38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,523 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,497 | 1,475 | 1,484 | -13 | -0.9 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,333 | 1,315 | 1,324 | +9 | +0.7 | 2,900 | |
1,330 | 1,363 | 1,276 | 1,315 | -13 | -1.0 | 14,800 | |
1,333 | 1,333 | 1,287 | 1,328 | +49 | +3.8 | 59,800 | |
1,238 | 1,280 | 1,234 | 1,279 | +39 | +3.1 | 58,100 | |
1,253 | 1,253 | 1,236 | 1,240 | -13 | -1.0 | 3,000 | |
1,252 | 1,267 | 1,251 | 1,253 | -15 | -1.2 | 1,700 | |
1,252 | 1,268 | 1,250 | 1,268 | +18 | +1.4 | 3,900 | |
1,246 | 1,250 | 1,246 | 1,250 | +4 | +0.3 | 400 | |
1,258 | 1,260 | 1,200 | 1,246 | -12 | -1.0 | 13,400 | |
1,267 | 1,268 | 1,245 | 1,258 | -5 | -0.4 | 20,100 | |
1,277 | 1,277 | 1,250 | 1,263 | -9 | -0.7 | 9,400 | |
1,272 | 1,277 | 1,268 | 1,272 | +3 | +0.2 | 3,700 | |
1,268 | 1,271 | 1,260 | 1,269 | +1 | +0.1 | 2,400 | |
1,266 | 1,273 | 1,266 | 1,268 | +4 | +0.3 | 1,800 | |
1,263 | 1,268 | 1,259 | 1,264 | +4 | +0.3 | 3,000 | |
1,269 | 1,269 | 1,246 | 1,260 | +3 | +0.2 | 2,300 | |
1,244 | 1,258 | 1,240 | 1,257 | +21 | +1.7 | 5,100 | |
1,227 | 1,236 | 1,227 | 1,236 | +9 | +0.7 | 1,700 | |
1,230 | 1,230 | 1,225 | 1,227 | -5 | -0.4 | 1,400 | |
1,209 | 1,232 | 1,205 | 1,232 | +19 | +1.6 | 3,700 | |
1,205 | 1,213 | 1,205 | 1,213 | +9 | +0.7 | 1,800 | |
1,205 | 1,214 | 1,204 | 1,204 | -1 | -0.1 | 3,700 | |
1,217 | 1,217 | 1,200 | 1,205 | -14 | -1.1 | 6,900 | |
1,200 | 1,219 | 1,190 | 1,219 | +17 | +1.4 | 6,100 | |
1,202 | 1,207 | 1,191 | 1,202 | +4 | +0.3 | 4,400 | |
1,188 | 1,212 | 1,176 | 1,198 | -87 | -6.8 | 27,000 | |
1,283 | 1,295 | 1,283 | 1,285 | +2 | +0.2 | 10,500 | |
1,285 | 1,288 | 1,278 | 1,283 | +1 | +0.1 | 16,200 | |
1,283 | 1,283 | 1,275 | 1,282 | -3 | -0.2 | 3,500 | |
1,281 | 1,285 | 1,276 | 1,285 | 0 | 0.0 | 1,200 |