37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,523 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,506 | 1,460 | 1,467 | -39 | -2.6 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,507 | 1,450 | 1,506 | +45 | +3.1 | 14,900 | |
1,471 | 1,488 | 1,431 | 1,461 | -8 | -0.5 | 9,700 | |
1,445 | 1,523 | 1,420 | 1,469 | +29 | +2.0 | 134,600 | |
1,349 | 1,440 | 1,349 | 1,440 | +70 | +5.1 | 38,000 | |
1,363 | 1,379 | 1,344 | 1,370 | +4 | +0.3 | 12,400 | |
1,372 | 1,379 | 1,344 | 1,366 | -6 | -0.4 | 9,500 | |
1,375 | 1,395 | 1,354 | 1,372 | -2 | -0.1 | 11,400 | |
1,311 | 1,375 | 1,311 | 1,374 | +60 | +4.6 | 15,300 | |
1,418 | 1,426 | 1,289 | 1,314 | -106 | -7.5 | 60,700 | |
1,391 | 1,429 | 1,391 | 1,420 | +31 | +2.2 | 12,900 | |
1,392 | 1,419 | 1,386 | 1,389 | -3 | -0.2 | 31,400 | |
1,345 | 1,396 | 1,338 | 1,392 | +48 | +3.6 | 23,800 | |
1,332 | 1,345 | 1,332 | 1,344 | +9 | +0.7 | 9,400 | |
1,339 | 1,347 | 1,330 | 1,335 | -3 | -0.2 | 13,700 | |
1,330 | 1,338 | 1,325 | 1,338 | +9 | +0.7 | 12,200 | |
1,286 | 1,332 | 1,280 | 1,329 | +49 | +3.8 | 32,600 | |
1,271 | 1,300 | 1,261 | 1,280 | +9 | +0.7 | 33,000 | |
1,283 | 1,283 | 1,268 | 1,271 | -9 | -0.7 | 7,300 | |
1,284 | 1,284 | 1,269 | 1,280 | +1 | +0.1 | 10,200 | |
1,279 | 1,286 | 1,263 | 1,279 | 0 | 0.0 | 67,200 | |
1,283 | 1,288 | 1,253 | 1,279 | -4 | -0.3 | 47,200 | |
1,260 | 1,289 | 1,260 | 1,283 | +23 | +1.8 | 18,900 | |
1,278 | 1,293 | 1,258 | 1,260 | -11 | -0.9 | 36,400 | |
1,282 | 1,305 | 1,246 | 1,271 | -23 | -1.8 | 90,300 | |
1,313 | 1,318 | 1,274 | 1,294 | -19 | -1.4 | 25,500 | |
1,271 | 1,313 | 1,270 | 1,313 | +43 | +3.4 | 13,500 | |
1,263 | 1,285 | 1,263 | 1,270 | +7 | +0.6 | 8,200 | |
1,305 | 1,320 | 1,214 | 1,263 | -48 | -3.7 | 33,800 | |
1,344 | 1,344 | 1,300 | 1,311 | -11 | -0.8 | 14,400 |