37,934.76 | +306.28 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.23% | -0.98% | 0.27% |
52週高値 | 1,523 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,476 | 1,476 | -24 | -1.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,277 | 1,268 | 1,274 | -2 | -0.2 | 2,100 | |
1,276 | 1,280 | 1,272 | 1,276 | -3 | -0.2 | 2,100 | |
1,283 | 1,283 | 1,279 | 1,279 | -1 | -0.1 | 1,200 | |
1,280 | 1,280 | 1,280 | 1,280 | +5 | +0.4 | 1,400 | |
1,276 | 1,276 | 1,272 | 1,275 | -1 | -0.1 | 1,200 | |
1,277 | 1,277 | 1,269 | 1,276 | 0 | 0.0 | 2,100 | |
1,274 | 1,279 | 1,270 | 1,276 | +2 | +0.2 | 2,700 | |
1,284 | 1,284 | 1,274 | 1,274 | -5 | -0.4 | 2,800 | |
1,286 | 1,286 | 1,279 | 1,279 | -4 | -0.3 | 57,000 | |
1,276 | 1,285 | 1,273 | 1,283 | +13 | +1.0 | 3,400 | |
1,270 | 1,277 | 1,263 | 1,270 | -7 | -0.5 | 3,200 | |
1,275 | 1,278 | 1,271 | 1,277 | +6 | +0.5 | 2,400 | |
1,279 | 1,279 | 1,271 | 1,271 | -8 | -0.6 | 1,200 | |
1,279 | 1,281 | 1,253 | 1,279 | +1 | +0.1 | 35,500 | |
1,281 | 1,281 | 1,272 | 1,278 | -3 | -0.2 | 3,200 | |
1,281 | 1,286 | 1,273 | 1,281 | -3 | -0.2 | 2,700 | |
1,283 | 1,288 | 1,270 | 1,284 | +1 | +0.1 | 5,800 | |
1,281 | 1,289 | 1,273 | 1,283 | +4 | +0.3 | 2,400 | |
1,276 | 1,280 | 1,273 | 1,279 | +3 | +0.2 | 1,300 | |
1,289 | 1,289 | 1,263 | 1,276 | -12 | -0.9 | 5,600 | |
1,275 | 1,288 | 1,269 | 1,288 | +19 | +1.5 | 7,600 | |
1,260 | 1,269 | 1,260 | 1,269 | +9 | +0.7 | 2,000 | |
1,262 | 1,267 | 1,258 | 1,260 | -3 | -0.2 | 4,400 | |
1,260 | 1,269 | 1,258 | 1,263 | -25 | -1.9 | 23,500 | |
1,288 | 1,290 | 1,280 | 1,288 | +5 | +0.4 | 1,900 | |
1,286 | 1,288 | 1,282 | 1,283 | 0 | 0.0 | 2,300 | |
1,278 | 1,293 | 1,275 | 1,283 | +12 | +0.9 | 4,300 | |
1,285 | 1,285 | 1,267 | 1,271 | +11 | +0.9 | 22,000 | |
1,255 | 1,290 | 1,246 | 1,260 | -42 | -3.2 | 63,300 | |
1,280 | 1,305 | 1,280 | 1,302 | +17 | +1.3 | 1,800 |