38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 1,523 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,500 | 1,482 | 1,484 | 0 | 0.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,270 | 1,245 | 1,263 | -2 | -0.2 | 3,300 | |
1,273 | 1,274 | 1,234 | 1,265 | -14 | -1.1 | 11,300 | |
1,295 | 1,296 | 1,279 | 1,279 | -16 | -1.2 | 5,200 | |
1,322 | 1,322 | 1,280 | 1,295 | -20 | -1.5 | 9,200 | |
1,331 | 1,333 | 1,290 | 1,315 | +13 | +1.0 | 9,200 | |
1,284 | 1,322 | 1,260 | 1,302 | +88 | +7.2 | 35,500 | |
1,181 | 1,221 | 1,180 | 1,214 | +36 | +3.1 | 12,500 | |
1,179 | 1,179 | 1,176 | 1,178 | 0 | 0.0 | 1,700 | |
1,164 | 1,178 | 1,164 | 1,178 | +10 | +0.9 | 1,500 | |
1,163 | 1,171 | 1,163 | 1,168 | +4 | +0.3 | 1,800 | |
1,170 | 1,170 | 1,157 | 1,164 | -2 | -0.2 | 7,000 | |
1,166 | 1,166 | 1,164 | 1,166 | 0 | 0.0 | 3,600 | |
1,177 | 1,177 | 1,159 | 1,166 | -1 | -0.1 | 1,600 | |
1,176 | 1,180 | 1,167 | 1,167 | -9 | -0.8 | 1,600 | |
1,170 | 1,176 | 1,166 | 1,176 | -3 | -0.3 | 2,300 | |
1,174 | 1,184 | 1,174 | 1,179 | +5 | +0.4 | 2,300 | |
1,175 | 1,177 | 1,173 | 1,174 | -2 | -0.2 | 600 | |
1,170 | 1,179 | 1,165 | 1,176 | +16 | +1.4 | 1,400 | |
1,170 | 1,170 | 1,160 | 1,160 | -13 | -1.1 | 1,800 | |
1,168 | 1,177 | 1,166 | 1,173 | +2 | +0.2 | 1,600 | |
1,172 | 1,183 | 1,171 | 1,171 | 0 | 0.0 | 1,500 | |
1,171 | 1,178 | 1,171 | 1,171 | -7 | -0.6 | 900 | |
1,180 | 1,180 | 1,171 | 1,178 | +8 | +0.7 | 900 | |
1,161 | 1,170 | 1,161 | 1,170 | +6 | +0.5 | 1,700 | |
1,175 | 1,182 | 1,164 | 1,164 | -11 | -0.9 | 2,800 | |
1,178 | 1,178 | 1,159 | 1,175 | -3 | -0.3 | 4,500 | |
1,190 | 1,190 | 1,178 | 1,178 | -7 | -0.6 | 2,500 | |
1,195 | 1,195 | 1,185 | 1,185 | -1 | -0.1 | 4,000 | |
1,189 | 1,189 | 1,180 | 1,186 | +6 | +0.5 | 2,000 | |
1,192 | 1,196 | 1,180 | 1,180 | -3 | -0.3 | 2,100 |