37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,523 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,490 | 1,500 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,379 | 1,361 | 1,377 | +7 | +0.5 | 3,900 | |
1,373 | 1,373 | 1,344 | 1,370 | -9 | -0.7 | 1,700 | |
1,363 | 1,379 | 1,357 | 1,379 | +13 | +1.0 | 3,100 | |
1,348 | 1,368 | 1,347 | 1,366 | +3 | +0.2 | 1,500 | |
1,364 | 1,364 | 1,363 | 1,363 | -2 | -0.1 | 300 | |
1,350 | 1,368 | 1,344 | 1,365 | +12 | +0.9 | 1,800 | |
1,357 | 1,371 | 1,353 | 1,353 | -10 | -0.7 | 3,800 | |
1,372 | 1,379 | 1,362 | 1,363 | -9 | -0.7 | 2,100 | |
1,365 | 1,390 | 1,354 | 1,372 | 0 | 0.0 | 4,200 | |
1,371 | 1,372 | 1,360 | 1,372 | 0 | 0.0 | 700 | |
1,385 | 1,395 | 1,372 | 1,372 | -16 | -1.2 | 2,600 | |
1,365 | 1,391 | 1,365 | 1,388 | +13 | +0.9 | 3,200 | |
1,375 | 1,375 | 1,362 | 1,375 | +1 | +0.1 | 700 | |
1,369 | 1,375 | 1,353 | 1,374 | +9 | +0.7 | 4,900 | |
1,360 | 1,365 | 1,353 | 1,365 | +10 | +0.7 | 1,400 | |
1,342 | 1,355 | 1,342 | 1,355 | +13 | +1.0 | 2,100 | |
1,311 | 1,349 | 1,311 | 1,342 | +28 | +2.1 | 6,900 | |
1,291 | 1,339 | 1,289 | 1,314 | +15 | +1.2 | 5,600 | |
1,296 | 1,317 | 1,291 | 1,299 | +3 | +0.2 | 7,000 | |
1,336 | 1,354 | 1,291 | 1,296 | -121 | -8.5 | 44,300 | |
1,418 | 1,426 | 1,414 | 1,417 | -3 | -0.2 | 3,800 | |
1,418 | 1,421 | 1,405 | 1,420 | -2 | -0.1 | 2,300 | |
1,422 | 1,424 | 1,419 | 1,422 | 0 | 0.0 | 1,700 | |
1,424 | 1,429 | 1,411 | 1,422 | -2 | -0.1 | 2,300 | |
1,417 | 1,424 | 1,408 | 1,424 | +20 | +1.4 | 2,700 | |
1,391 | 1,413 | 1,391 | 1,404 | +15 | +1.1 | 3,900 | |
1,409 | 1,409 | 1,389 | 1,389 | -19 | -1.3 | 5,100 | |
1,419 | 1,419 | 1,408 | 1,408 | +7 | +0.5 | 8,200 | |
1,390 | 1,408 | 1,386 | 1,401 | +7 | +0.5 | 6,000 | |
1,417 | 1,417 | 1,386 | 1,394 | -20 | -1.4 | 7,800 |