3143 オーウイル 東証2 15:00
1,485円
前日比
-6 (-0.40%)
比較される銘柄: エコーTD石光商事三京化
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.7 2.14 2.02 1,150
決算発表予定日  2018/02/13
昨年来高値: 1,617 (17/12/07)
昨年来安値: 767 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,486 1,486 1,469 1,485 -6 -0.4 16,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,491 1,502 1,491 1,491 -8 -0.5 15,000
18/01/17 1,520 1,521 1,481 1,499 -26 -1.7 16,900
18/01/16 1,530 1,543 1,520 1,525 -13 -0.8 11,800
18/01/15 1,510 1,542 1,509 1,538 +41 +2.7 35,300
18/01/12 1,455 1,498 1,455 1,497 +32 +2.2 26,400
18/01/11 1,462 1,475 1,450 1,465 -6 -0.4 13,100
18/01/10 1,465 1,476 1,444 1,471 0 0.0 10,300
18/01/09 1,482 1,488 1,465 1,471 -10 -0.7 22,200
18/01/05 1,501 1,502 1,480 1,481 -10 -0.7 18,300
18/01/04 1,495 1,545 1,475 1,491 +19 +1.3 28,200
17/12/29 1,446 1,474 1,445 1,472 +17 +1.2 17,800
17/12/28 1,425 1,474 1,417 1,455 +43 +3.0 20,100
17/12/27 1,367 1,425 1,357 1,412 +45 +3.3 20,000
17/12/26 1,365 1,385 1,350 1,367 -12 -0.9 27,600
17/12/25 1,401 1,406 1,365 1,379 -52 -3.6 28,100
17/12/22 1,441 1,447 1,427 1,431 -18 -1.2 14,200
17/12/21 1,459 1,470 1,430 1,449 -4 -0.3 19,400
17/12/20 1,489 1,489 1,430 1,453 -47 -3.1 32,400
17/12/19 1,521 1,521 1,490 1,500 -14 -0.9 18,000
17/12/18 1,505 1,517 1,471 1,514 +6 +0.4 28,500
17/12/15 1,520 1,530 1,483 1,508 -12 -0.8 28,600
17/12/14 1,469 1,520 1,459 1,520 +91 +6.4 57,300
17/12/13 1,418 1,473 1,413 1,429 +11 +0.8 28,200
17/12/12 1,385 1,428 1,385 1,418 +25 +1.8 17,000
17/12/11 1,450 1,457 1,352 1,393 -58 -4.0 60,500
17/12/08 1,507 1,538 1,424 1,451 -9 -0.6 88,800
17/12/07 1,356 1,617 1,355 1,460 +127 +9.5 202,100
17/12/06 1,306 1,346 1,300 1,333 +49 +3.8 72,800
17/12/05 1,325 1,325 1,275 1,284 +9 +0.7 45,100

日経平均