3143 オーウイル 東証2 15:00
1,110円
前日比
+29 (+2.68%)
比較される銘柄: 久世石光商事理経
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.5 1.60 2.70
決算New!  2017/11/13 発表
年初来高値: 1,264 (17/11/13)
年初来安値: 767 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,090 1,116 1,067 1,110 +29 +2.7 25,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,056 1,096 1,056 1,081 +8 +0.7 12,300
17/11/15 1,115 1,120 1,053 1,073 -49 -4.4 38,900
17/11/14 1,144 1,148 1,120 1,122 -28 -2.4 49,800
17/11/13 1,050 1,264 1,050 1,150 +92 +8.7 172,600
17/11/10 1,008 1,059 1,008 1,058 +32 +3.1 19,500
17/11/09 1,032 1,038 1,026 1,026 -17 -1.6 11,100
17/11/08 1,050 1,050 1,033 1,043 -7 -0.7 5,100
17/11/07 1,046 1,054 1,046 1,050 +3 +0.3 4,600
17/11/06 1,040 1,050 1,039 1,047 +2 +0.2 10,000
17/11/02 1,053 1,053 1,040 1,045 -10 -0.9 9,200
17/11/01 1,064 1,064 1,051 1,055 -11 -1.0 7,100
17/10/31 1,061 1,067 1,045 1,066 -1 -0.1 12,100
17/10/30 1,044 1,067 1,044 1,067 +19 +1.8 11,100
17/10/27 1,030 1,050 1,030 1,048 +18 +1.7 15,900
17/10/26 1,033 1,033 1,018 1,030 -2 -0.2 7,600
17/10/25 1,033 1,035 1,032 1,032 +9 +0.9 7,000
17/10/24 1,027 1,030 1,015 1,023 +2 +0.2 7,800
17/10/23 998 1,021 995 1,021 +26 +2.6 13,200
17/10/20 1,004 1,005 974 995 -19 -1.9 24,100
17/10/19 1,017 1,020 1,004 1,014 +7 +0.7 8,400
17/10/18 1,020 1,030 1,002 1,007 -6 -0.6 18,000
17/10/17 1,019 1,019 1,004 1,013 -6 -0.6 9,100
17/10/16 1,023 1,024 1,014 1,019 -5 -0.5 4,100
17/10/13 1,033 1,033 1,012 1,024 -2 -0.2 5,100
17/10/12 1,019 1,032 1,019 1,026 +19 +1.9 9,400
17/10/11 1,007 1,024 1,007 1,007 -4 -0.4 17,500
17/10/10 1,006 1,021 1,006 1,011 -10 -1.0 14,200
17/10/06 1,026 1,030 1,021 1,021 +1 +0.1 8,600
17/10/05 1,045 1,057 1,016 1,020 -27 -2.6 25,800

日経平均