3143 オーウイル 東証2 15:00
1,358円
前日比
-9 (-0.66%)
比較される銘柄: エコーTD初穂商事石光商事
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.3 1.87 2.43
決算発表予定日  2018/05/11
年初来高値: 1,616 (18/01/29)
年初来安値: 1,201 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,351 1,367 1,351 1,358 -9 -0.7 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,381 1,381 1,365 1,367 -1 -0.1 1,700
18/04/23 1,379 1,396 1,364 1,368 +10 +0.7 3,100
18/04/20 1,398 1,398 1,358 1,358 +17 +1.3 7,700
18/04/19 1,327 1,349 1,327 1,341 +17 +1.3 5,900
18/04/18 1,298 1,326 1,298 1,324 +24 +1.8 3,000
18/04/17 1,312 1,312 1,262 1,300 -5 -0.4 11,500
18/04/16 1,361 1,361 1,301 1,305 -36 -2.7 9,600
18/04/13 1,332 1,379 1,332 1,341 +11 +0.8 6,900
18/04/12 1,333 1,346 1,323 1,330 -33 -2.4 9,900
18/04/11 1,399 1,399 1,363 1,363 -55 -3.9 11,400
18/04/10 1,407 1,438 1,397 1,418 +5 +0.4 4,200
18/04/09 1,487 1,487 1,369 1,413 -60 -4.1 19,100
18/04/06 1,470 1,493 1,464 1,473 +16 +1.1 13,700
18/04/05 1,484 1,497 1,455 1,457 -14 -1.0 22,400
18/04/04 1,449 1,480 1,435 1,471 +36 +2.5 20,500
18/04/03 1,394 1,435 1,380 1,435 +27 +1.9 24,300
18/04/02 1,399 1,419 1,365 1,408 +39 +2.8 14,100
18/03/30 1,355 1,387 1,344 1,369 +14 +1.0 11,400
18/03/29 1,363 1,363 1,332 1,355 +2 +0.1 9,600
18/03/28 1,324 1,359 1,312 1,353 +2 +0.1 16,300
18/03/27 1,412 1,448 1,330 1,351 -31 -2.2 33,100
18/03/26 1,306 1,404 1,306 1,382 +23 +1.7 27,800
18/03/23 1,378 1,384 1,315 1,359 -46 -3.3 23,300
18/03/22 1,437 1,481 1,380 1,405 -11 -0.8 36,200
18/03/20 1,355 1,416 1,322 1,416 +61 +4.5 22,100
18/03/19 1,361 1,374 1,331 1,355 +54 +4.2 36,400
18/03/16 1,255 1,323 1,250 1,301 +62 +5.0 20,300
18/03/15 1,227 1,239 1,225 1,239 +12 +1.0 4,900
18/03/14 1,252 1,252 1,225 1,227 -11 -0.9 8,600

日経平均