36,828.17 | -1,251.53 | 153.82 | -0.45 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.29% | -0.29% | 0.06% | 0.09% |
52週高値 | 1,523 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,497 | 1,483 | 1,496 | -2 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,272 | 1,258 | 1,272 | +7 | +0.6 | 3,600 | |
1,268 | 1,269 | 1,260 | 1,265 | +8 | +0.6 | 6,100 | |
1,251 | 1,268 | 1,251 | 1,257 | +3 | +0.2 | 4,700 | |
1,249 | 1,254 | 1,249 | 1,254 | +2 | +0.2 | 2,200 | |
1,253 | 1,258 | 1,250 | 1,252 | -4 | -0.3 | 3,500 | |
1,257 | 1,257 | 1,245 | 1,256 | +10 | +0.8 | 2,300 | |
1,243 | 1,257 | 1,243 | 1,246 | -6 | -0.5 | 5,200 | |
1,251 | 1,252 | 1,244 | 1,252 | +1 | +0.1 | 3,300 | |
1,258 | 1,262 | 1,245 | 1,251 | -7 | -0.6 | 2,800 | |
1,268 | 1,268 | 1,255 | 1,258 | -6 | -0.5 | 2,300 | |
1,247 | 1,264 | 1,243 | 1,264 | +18 | +1.4 | 1,200 | |
1,240 | 1,246 | 1,238 | 1,246 | +2 | +0.2 | 2,300 | |
1,243 | 1,245 | 1,238 | 1,244 | -5 | -0.4 | 1,500 | |
1,251 | 1,251 | 1,242 | 1,249 | -8 | -0.6 | 3,000 | |
1,277 | 1,277 | 1,241 | 1,257 | -20 | -1.6 | 9,000 | |
1,273 | 1,278 | 1,269 | 1,277 | +16 | +1.3 | 2,100 | |
1,259 | 1,288 | 1,259 | 1,261 | +4 | +0.3 | 6,200 | |
1,260 | 1,261 | 1,250 | 1,257 | 0 | 0.0 | 3,400 | |
1,259 | 1,268 | 1,250 | 1,257 | +9 | +0.7 | 5,200 | |
1,272 | 1,272 | 1,248 | 1,248 | +1 | +0.1 | 2,700 | |
1,254 | 1,268 | 1,235 | 1,247 | -16 | -1.3 | 6,300 | |
1,264 | 1,270 | 1,245 | 1,263 | -2 | -0.2 | 3,300 | |
1,273 | 1,274 | 1,234 | 1,265 | -14 | -1.1 | 11,300 | |
1,295 | 1,296 | 1,279 | 1,279 | -16 | -1.2 | 5,200 | |
1,322 | 1,322 | 1,280 | 1,295 | -20 | -1.5 | 9,200 | |
1,331 | 1,333 | 1,290 | 1,315 | +13 | +1.0 | 9,200 | |
1,284 | 1,322 | 1,260 | 1,302 | +88 | +7.2 | 35,500 | |
1,181 | 1,221 | 1,180 | 1,214 | +36 | +3.1 | 12,500 | |
1,179 | 1,179 | 1,176 | 1,178 | 0 | 0.0 | 1,700 | |
1,164 | 1,178 | 1,164 | 1,178 | +10 | +0.9 | 1,500 |