37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,523 | 52週安値 | 1,132 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,476 | 1,476 | -24 | -1.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,290 | 1,277 | 1,285 | -9 | -0.7 | 3,200 | |
1,290 | 1,296 | 1,290 | 1,294 | -2 | -0.2 | 400 | |
1,310 | 1,310 | 1,292 | 1,296 | +8 | +0.6 | 11,100 | |
1,307 | 1,307 | 1,288 | 1,288 | -7 | -0.5 | 1,700 | |
1,297 | 1,303 | 1,274 | 1,295 | -5 | -0.4 | 7,400 | |
1,313 | 1,318 | 1,298 | 1,300 | -13 | -1.0 | 4,900 | |
1,309 | 1,313 | 1,301 | 1,313 | +12 | +0.9 | 2,600 | |
1,300 | 1,310 | 1,300 | 1,301 | +1 | +0.1 | 2,400 | |
1,300 | 1,308 | 1,292 | 1,300 | +1 | +0.1 | 2,400 | |
1,283 | 1,299 | 1,282 | 1,299 | +7 | +0.5 | 3,500 | |
1,271 | 1,292 | 1,270 | 1,292 | +22 | +1.7 | 2,600 | |
1,284 | 1,284 | 1,270 | 1,270 | -8 | -0.6 | 2,200 | |
1,285 | 1,285 | 1,269 | 1,278 | +2 | +0.2 | 2,500 | |
1,273 | 1,276 | 1,268 | 1,276 | +3 | +0.2 | 1,500 | |
1,263 | 1,277 | 1,263 | 1,273 | +10 | +0.8 | 2,000 | |
1,268 | 1,268 | 1,250 | 1,263 | +8 | +0.6 | 9,400 | |
1,238 | 1,284 | 1,238 | 1,255 | +29 | +2.4 | 4,800 | |
1,243 | 1,253 | 1,214 | 1,226 | -34 | -2.7 | 8,800 | |
1,307 | 1,307 | 1,253 | 1,260 | -48 | -3.7 | 9,900 | |
1,305 | 1,320 | 1,304 | 1,308 | -3 | -0.2 | 900 | |
1,310 | 1,344 | 1,305 | 1,311 | -3 | -0.2 | 3,800 | |
1,304 | 1,314 | 1,304 | 1,314 | +8 | +0.6 | 1,700 | |
1,321 | 1,321 | 1,300 | 1,306 | -16 | -1.2 | 2,800 | |
1,324 | 1,324 | 1,314 | 1,322 | -2 | -0.2 | 2,100 | |
1,344 | 1,344 | 1,303 | 1,324 | +2 | +0.2 | 4,000 | |
1,312 | 1,322 | 1,305 | 1,322 | 0 | 0.0 | 3,200 | |
1,334 | 1,334 | 1,306 | 1,322 | -2 | -0.2 | 4,000 | |
1,315 | 1,333 | 1,315 | 1,324 | +9 | +0.7 | 2,900 | |
1,330 | 1,363 | 1,276 | 1,315 | -13 | -1.0 | 14,800 | |
1,333 | 1,333 | 1,287 | 1,328 | +49 | +3.8 | 59,800 |