38,236.07 | -37.98 | 154.18 | -3.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.34% | 0.23% | -0.26% |
52週高値 | 3,200.0 | 52週安値 | 2,239.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,239.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312.0 | 2,323.0 | 2,283.0 | 2,285.0 | -10.0 | -0.4 | 1,524,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,240.0 | -7.4 | 3,305 | 3,402,500 | 180,600 | 198,000 | 1.10 | |
3,500.0 | -2.5 | 3,579 | 2,393,700 | 145,000 | 151,100 | 1.04 | |
3,590.0 | +0.8 | 3,579 | 1,542,100 | 93,900 | 115,000 | 1.22 | |
3,560.0 | -8.6 | 3,689 | 2,450,000 | 121,300 | 138,200 | 1.14 | |
3,895.0 | -0.4 | 3,883 | 1,312,100 | 109,200 | 89,000 | 0.82 | |
3,910.0 | +1.2 | 3,900 | 1,620,300 | 105,700 | 93,800 | 0.89 | |
3,865.0 | -8.1 | 3,969 | 2,212,000 | 111,500 | 86,700 | 0.78 | |
4,205.0 | -0.4 | 4,196 | 1,382,900 | 151,300 | 80,400 | 0.53 | |
4,220.0 | -3.2 | 4,231 | 1,672,900 | 153,600 | 72,800 | 0.47 | |
4,360.0 | +1.3 | 4,327 | 1,921,700 | 174,700 | 67,200 | 0.38 | |
4,305.0 | +1.2 | 4,259 | 1,441,400 | 173,100 | 68,000 | 0.39 | |
4,255.0 | +2.5 | 4,251 | 1,871,800 | 174,800 | 72,700 | 0.42 | |
4,150.0 | -2.5 | 4,161 | 1,504,900 | 166,100 | 74,400 | 0.45 | |
4,255.0 | +5.3 | 4,160 | 2,070,400 | 171,200 | 83,900 | 0.49 | |
4,040.0 | +2.3 | 4,022 | 3,970,900 | 180,300 | 87,000 | 0.48 | |
3,950.0 | -4.5 | 4,031 | 2,115,600 | 162,100 | 98,100 | 0.61 | |
4,135.0 | -0.4 | 4,151 | 1,357,100 | 182,800 | 107,100 | 0.59 | |
4,150.0 | +1.0 | 4,103 | 2,467,900 | 184,900 | 117,700 | 0.64 | |
4,110.0 | +4.3 | 4,010 | 2,589,500 | 182,300 | 133,600 | 0.73 | |
3,940.0 | -1.9 | 3,911 | 2,657,600 | 170,900 | 140,100 | 0.82 | |
4,015.0 | -2.3 | 4,075 | 2,249,900 | 195,600 | 126,600 | 0.65 | |
4,110.0 | +6.9 | 3,974 | 2,932,300 | 193,300 | 138,300 | 0.72 | |
3,845.0 | +5.6 | 3,776 | 1,467,800 | 170,300 | 196,100 | 1.15 | |
3,640.0 | -2.3 | 3,676 | 1,678,700 | 166,800 | 238,800 | 1.43 | |
3,725.0 | +1.8 | 3,691 | 2,396,600 | 198,700 | 233,100 | 1.17 | |
3,660.0 | +6.9 | 3,600 | 2,113,000 | 163,200 | 281,300 | 1.72 | |
3,425.0 | +4.1 | 3,424 | 2,498,500 | 144,500 | 361,800 | 2.50 | |
3,290.0 | -6.0 | 3,364 | 4,106,600 | 147,200 | 404,800 | 2.75 | |
3,500.0 | -5.0 | 3,627 | 2,856,200 | 141,700 | 362,800 | 2.56 | |
3,685.0 | +1.2 | 3,710 | 2,360,300 | 135,500 | 309,700 | 2.29 |