38,236.07 | -37.98 | 153.52 | -4.36 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.76% | 0.23% | -0.26% |
52週高値 | 3,200.0 | 52週安値 | 2,239.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,239.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312.0 | 2,323.0 | 2,283.0 | 2,285.0 | -10.0 | -0.4 | 1,524,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,000.0 | -0.5 | 3,009 | 1,616,200 | 118,900 | 211,100 | 1.78 | |
3,015.0 | +1.5 | 2,978 | 2,046,100 | 118,900 | 217,400 | 1.83 | |
2,971.0 | -2.1 | 3,004 | 2,637,500 | 125,100 | 229,600 | 1.84 | |
3,035.0 | +1.3 | 2,956 | 2,257,700 | 142,600 | 213,400 | 1.50 | |
2,996.0 | +3.5 | 2,972 | 5,030,400 | 130,800 | 234,000 | 1.79 | |
2,896.0 | +8.4 | 2,842 | 7,929,000 | 148,100 | 308,900 | 2.09 | |
2,672.0 | +2.5 | 2,687 | 4,870,100 | 98,900 | 436,500 | 4.41 | |
2,607.0 | +11.5 | 2,447 | 4,925,200 | 98,600 | 504,300 | 5.11 | |
2,338.0 | -7.0 | 2,388 | 4,748,600 | 122,200 | 601,900 | 4.93 | |
2,514.0 | -2.6 | 2,553 | 3,387,100 | 97,300 | 621,500 | 6.39 | |
2,581.0 | +2.2 | 2,602 | 4,422,900 | 96,800 | 503,300 | 5.20 | |
2,526.0 | -3.3 | 2,567 | 4,018,400 | 112,100 | 479,000 | 4.27 | |
2,613.0 | -0.4 | 2,615 | 3,826,300 | 136,900 | 414,800 | 3.03 | |
2,624.0 | -1.5 | 2,592 | 4,923,300 | 324,900 | 431,500 | 1.33 | |
2,663.0 | -0.6 | 2,655 | 2,191,800 | - | - | - | |
2,679.0 | +2.6 | 2,601 | 3,653,400 | 128,200 | 455,400 | 3.55 | |
2,611.0 | -2.4 | 2,622 | 4,157,300 | 115,800 | 496,600 | 4.29 | |
2,676.0 | -8.2 | 2,758 | 4,394,000 | 166,300 | 448,700 | 2.70 | |
2,915.0 | -3.0 | 2,948 | 5,482,400 | 149,600 | 370,300 | 2.48 | |
3,005.0 | -3.1 | 3,049 | 2,488,600 | 121,300 | 254,900 | 2.10 | |
3,100.0 | +2.0 | 3,045 | 2,310,400 | 140,500 | 207,600 | 1.48 | |
3,040.0 | -0.7 | 3,021 | 2,926,800 | 146,100 | 199,100 | 1.36 | |
3,060.0 | +2.2 | 3,077 | 3,436,400 | 125,500 | 190,400 | 1.52 | |
2,995.0 | -2.8 | 3,041 | 3,194,000 | 135,500 | 229,300 | 1.69 | |
3,080.0 | -0.5 | 3,074 | 5,691,800 | 281,500 | 205,800 | 0.73 | |
3,095.0 | -1.4 | 3,100 | 5,100,900 | 2,758,700 | 270,800 | 0.10 | |
3,140.0 | +0.2 | 3,192 | 4,462,600 | 1,217,900 | 244,600 | 0.20 | |
3,135.0 | +1.6 | 3,090 | 2,814,400 | 716,000 | 224,700 | 0.31 | |
3,085.0 | -1.9 | 3,115 | 2,661,500 | 377,600 | 221,800 | 0.59 | |
3,145.0 | -2.9 | 3,154 | 2,943,300 | 261,200 | 224,400 | 0.86 |