38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 3,200.0 | 52週安値 | 2,239.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,239.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312.0 | 2,323.0 | 2,283.0 | 2,285.0 | -10.0 | -0.4 | 1,524,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,819.0 | +0.1 | 2,834 | 3,438,200 | 75,800 | 371,900 | 4.91 | |
2,817.0 | -5.0 | 2,890 | 5,480,200 | 69,500 | 379,400 | 5.46 | |
2,966.0 | -1.6 | 2,963 | 5,892,600 | 6,890,200 | 202,000 | 0.03 | |
3,015.0 | +3.2 | 2,980 | 5,118,000 | 3,629,900 | 265,400 | 0.07 | |
2,921.0 | +0.7 | 2,916 | 4,151,700 | 1,940,100 | 305,800 | 0.16 | |
2,901.0 | +1.0 | 2,909 | 3,428,800 | 984,200 | 313,100 | 0.32 | |
2,872.0 | +0.3 | 2,887 | 3,260,300 | 542,400 | 342,000 | 0.63 | |
2,862.0 | -1.3 | 2,866 | 3,298,000 | 344,700 | 289,500 | 0.84 | |
2,900.0 | -3.1 | 3,024 | 3,995,500 | 249,000 | 232,100 | 0.93 | |
2,992.0 | -2.7 | 3,001 | 1,793,200 | 139,400 | 170,700 | 1.22 | |
3,075.0 | -4.4 | 3,151 | 2,722,600 | 82,600 | 112,200 | 1.36 | |
3,215.0 | +4.9 | 3,088 | 2,321,600 | 80,100 | 94,600 | 1.18 | |
3,065.0 | -1.6 | 3,091 | 1,862,400 | 61,700 | 131,200 | 2.13 | |
3,115.0 | +2.1 | 3,080 | 2,031,700 | 68,200 | 120,000 | 1.76 | |
3,050.0 | -4.4 | 3,067 | 3,865,700 | 60,400 | 127,700 | 2.11 | |
3,190.0 | +1.6 | 3,174 | 1,633,600 | 61,400 | 112,600 | 1.83 | |
3,140.0 | +3.8 | 3,090 | 2,808,800 | 77,600 | 121,400 | 1.56 | |
3,025.0 | -1.3 | 3,038 | 2,189,500 | 80,000 | 136,200 | 1.70 | |
3,065.0 | 0.0 | 3,097 | 1,461,900 | 69,500 | 132,900 | 1.91 | |
3,065.0 | -2.7 | 3,045 | 2,880,900 | 74,500 | 138,100 | 1.85 | |
3,150.0 | -2.0 | 3,188 | 2,278,300 | 83,100 | 121,400 | 1.46 | |
3,215.0 | +3.2 | 3,188 | 3,098,700 | 94,500 | 126,700 | 1.34 | |
3,115.0 | +2.0 | 3,117 | 5,176,000 | 118,700 | 135,700 | 1.14 | |
3,055.0 | +3.0 | 2,997 | 4,195,700 | 122,900 | 130,400 | 1.06 | |
2,965.0 | -1.3 | 3,025 | 2,062,300 | 119,900 | 145,500 | 1.21 | |
3,005.0 | +3.5 | 2,970 | 2,488,100 | 119,700 | 142,600 | 1.19 | |
2,904.0 | -2.4 | 2,885 | 3,515,000 | 117,700 | 171,700 | 1.46 | |
2,974.0 | +0.3 | 2,945 | 2,842,200 | 112,000 | 165,600 | 1.48 | |
2,966.0 | -3.7 | 3,039 | 1,845,200 | 113,500 | 185,300 | 1.63 | |
3,080.0 | +2.7 | 3,085 | 1,716,600 | 119,800 | 173,900 | 1.45 |