38,236.07 | -37.98 | 154.25 | -3.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.29% | 0.23% | -0.26% |
52週高値 | 3,200.0 | 52週安値 | 2,239.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,239.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312.0 | 2,323.0 | 2,283.0 | 2,285.0 | -10.0 | -0.4 | 1,524,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,604.5 | +0.8 | 2,556 | 4,397,900 | 52,200 | 810,200 | 15.52 | |
2,583.5 | +3.2 | 2,593 | 4,684,700 | 54,900 | 831,000 | 15.14 | |
2,504.0 | -6.7 | 2,602 | 5,046,900 | 77,900 | 903,900 | 11.60 | |
2,683.5 | -0.4 | 2,694 | 3,614,800 | 44,100 | 761,200 | 17.26 | |
2,694.5 | +0.8 | 2,694 | 2,622,400 | 70,900 | 748,200 | 10.55 | |
2,672.0 | +1.7 | 2,660 | 3,699,700 | 35,400 | 780,200 | 22.04 | |
2,628.5 | +0.7 | 2,632 | 3,058,800 | 37,500 | 827,500 | 22.07 | |
2,610.5 | -5.6 | 2,723 | 5,461,000 | 72,400 | 830,000 | 11.46 | |
2,765.5 | +1.4 | 2,751 | 2,689,600 | 50,200 | 723,000 | 14.40 | |
2,728.5 | +1.8 | 2,700 | 4,142,300 | 42,600 | 831,900 | 19.53 | |
2,681.0 | -1.6 | 2,689 | 4,577,000 | 44,600 | 927,200 | 20.79 | |
2,724.5 | +0.3 | 2,718 | 2,803,100 | 20,400 | 792,400 | 38.84 | |
2,716.0 | -10.4 | 2,801 | 12,374,900 | 33,200 | 828,300 | 24.95 | |
3,031.0 | +1.2 | 2,996 | 2,986,200 | 34,400 | 175,000 | 5.09 | |
2,995.5 | +1.9 | 2,980 | 3,558,500 | 31,200 | 198,900 | 6.38 | |
2,940.0 | +0.4 | 2,924 | 3,916,400 | 32,900 | 203,300 | 6.18 | |
2,927.5 | -0.4 | 2,913 | 4,495,900 | 52,400 | 216,900 | 4.14 | |
2,940.0 | -3.0 | 2,990 | 3,568,800 | 55,300 | 170,200 | 3.08 | |
3,030.0 | -0.3 | 2,983 | 3,437,400 | 48,200 | 136,300 | 2.83 | |
3,040.0 | -2.4 | 3,129 | 3,216,900 | 68,100 | 120,500 | 1.77 | |
3,115.0 | +4.6 | 3,033 | 3,728,400 | 79,000 | 142,200 | 1.80 | |
2,979.0 | +4.1 | 2,917 | 3,837,800 | 69,500 | 209,000 | 3.01 | |
2,862.0 | +0.6 | 2,867 | 1,169,800 | - | - | - | |
2,846.0 | +1.5 | 2,813 | 3,278,400 | 55,500 | 310,100 | 5.59 | |
2,805.0 | -1.3 | 2,827 | 2,945,500 | 57,300 | 392,500 | 6.85 | |
2,843.0 | +3.3 | 2,799 | 4,552,200 | 66,000 | 355,800 | 5.39 | |
2,751.0 | -2.9 | 2,798 | 2,856,200 | 105,500 | 402,400 | 3.81 | |
2,834.0 | +1.3 | 2,815 | 2,548,100 | 118,800 | 338,400 | 2.85 | |
2,797.0 | -0.3 | 2,797 | 2,226,800 | 117,800 | 346,200 | 2.94 | |
2,805.0 | -0.5 | 2,782 | 3,540,600 | 115,500 | 357,100 | 3.09 |