38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 3,200.0 | 52週安値 | 2,239.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,239.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312.0 | 2,323.0 | 2,283.0 | 2,285.0 | -10.0 | -0.4 | 1,524,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,012.5 | -0.7 | 2,035 | 6,397,800 | 1,466,600 | 287,400 | 0.20 | |
2,027.5 | +2.1 | 2,051 | 3,173,400 | 395,100 | 266,900 | 0.68 | |
1,985.0 | -3.2 | 2,072 | 4,073,600 | 175,000 | 295,400 | 1.69 | |
2,050.0 | +3.5 | 2,031 | 4,805,400 | 88,400 | 304,300 | 3.44 | |
1,980.0 | -4.6 | 2,032 | 4,655,200 | 83,300 | 341,800 | 4.10 | |
2,075.0 | -1.2 | 2,106 | 4,339,600 | 55,500 | 267,700 | 4.82 | |
2,100.0 | -15.7 | 2,259 | 8,692,400 | 85,200 | 272,400 | 3.20 | |
2,490.0 | +0.4 | 2,473 | 910,800 | - | - | - | |
2,480.0 | -3.5 | 2,496 | 2,464,000 | 49,700 | 71,700 | 1.44 | |
2,570.0 | -14.0 | 2,778 | 3,181,600 | 41,700 | 59,700 | 1.43 | |
2,990.0 | +1.2 | 2,991 | 2,822,800 | 50,200 | 42,900 | 0.85 | |
2,955.0 | +2.8 | 2,920 | 3,761,200 | 43,900 | 60,700 | 1.38 | |
2,875.0 | -1.0 | 2,894 | 9,252,800 | 33,400 | 72,000 | 2.16 | |
2,905.0 | -3.5 | 2,904 | 2,919,400 | 28,400 | 65,700 | 2.31 | |
3,010.0 | -3.1 | 3,039 | 3,821,000 | 51,000 | 51,200 | 1.00 | |
3,105.0 | +6.9 | 3,009 | 3,829,200 | 54,000 | 46,000 | 0.85 | |
2,905.0 | +3.6 | 2,842 | 3,880,000 | 33,900 | 52,300 | 1.54 | |
2,805.0 | -9.5 | 2,948 | 3,767,200 | 44,400 | 53,300 | 1.20 | |
3,100.0 | +4.9 | 3,015 | 3,257,400 | 63,600 | 59,500 | 0.94 | |
2,955.0 | -1.8 | 3,032 | 3,661,000 | 63,600 | 68,800 | 1.08 | |
3,010.0 | -6.5 | 3,076 | 6,267,200 | 66,400 | 72,800 | 1.10 | |
3,220.0 | +10.3 | 3,129 | 2,987,200 | 100,400 | 47,700 | 0.48 | |
2,920.0 | +3.2 | 2,895 | 2,343,600 | 57,500 | 66,100 | 1.15 | |
2,830.0 | +8.8 | 2,716 | 2,706,400 | 63,500 | 72,900 | 1.15 | |
2,600.0 | +1.4 | 2,589 | 2,345,000 | 39,800 | 100,600 | 2.53 | |
2,565.0 | -5.0 | 2,619 | 2,215,000 | 39,400 | 110,900 | 2.81 | |
2,700.0 | +3.6 | 2,618 | 1,521,200 | 50,600 | 82,400 | 1.63 | |
2,605.0 | -6.8 | 2,702 | 1,730,400 | 63,700 | 87,200 | 1.37 | |
2,795.0 | - | 2,795 | 1,184,600 | 58,400 | 78,000 | 1.34 |