38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 3,200.0 | 52週安値 | 2,239.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,239.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312.0 | 2,323.0 | 2,283.0 | 2,285.0 | -10.0 | -0.4 | 1,524,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,345.0 | +5.6 | 4,315 | 5,672,600 | 348,100 | 78,500 | 0.23 | |
4,115.0 | +11.4 | 4,072 | 6,662,000 | 329,900 | 98,900 | 0.30 | |
3,695.0 | +0.1 | 3,667 | 7,779,600 | 251,300 | 112,700 | 0.45 | |
3,690.0 | -4.9 | 3,787 | 4,880,600 | 243,300 | 89,100 | 0.37 | |
3,880.0 | +5.9 | 3,526 | 8,531,600 | 288,200 | 80,300 | 0.28 | |
3,665.0 | +17.8 | 3,165 | 8,144,600 | 266,100 | 52,800 | 0.20 | |
3,110.0 | -5.5 | 3,231 | 7,435,400 | 162,000 | 100,500 | 0.62 | |
3,290.0 | +1.2 | 3,262 | 6,977,400 | 225,100 | 102,900 | 0.46 | |
3,250.0 | +1.1 | 3,185 | 8,796,200 | 215,700 | 106,000 | 0.49 | |
3,215.0 | +1.3 | 3,155 | 3,520,000 | 777,600 | 170,800 | 0.22 | |
3,175.0 | +0.5 | 3,179 | 2,480,200 | 480,200 | 193,300 | 0.40 | |
3,160.0 | +4.8 | 3,079 | 4,231,200 | 355,300 | 199,600 | 0.56 | |
3,015.0 | -7.1 | 3,070 | 5,054,400 | 263,600 | 214,900 | 0.82 | |
3,245.0 | -1.5 | 3,300 | 3,003,000 | 203,500 | 211,100 | 1.04 | |
3,295.0 | -4.4 | 3,366 | 2,768,200 | 170,000 | 175,400 | 1.03 | |
3,445.0 | -0.9 | 3,446 | 6,218,600 | 185,400 | 167,700 | 0.90 | |
3,475.0 | +1.3 | 3,465 | 360,000 | - | - | - | |
3,430.0 | +0.1 | 3,439 | 1,447,800 | 179,200 | 77,500 | 0.43 | |
3,425.0 | +6.5 | 3,362 | 2,881,600 | 183,500 | 80,800 | 0.44 | |
3,215.0 | -3.9 | 3,313 | 2,893,800 | 194,200 | 118,400 | 0.61 | |
3,345.0 | -0.3 | 3,372 | 2,152,600 | 208,700 | 105,600 | 0.51 | |
3,355.0 | -5.6 | 3,466 | 3,520,600 | 288,100 | 91,000 | 0.32 | |
3,555.0 | +6.6 | 3,454 | 3,457,400 | 300,000 | 62,700 | 0.21 | |
3,335.0 | +5.4 | 3,232 | 2,498,400 | 282,200 | 51,100 | 0.18 | |
3,165.0 | +0.8 | 3,193 | 2,141,800 | 231,400 | 63,100 | 0.27 | |
3,140.0 | +0.2 | 3,069 | 4,321,800 | 207,600 | 77,800 | 0.37 | |
3,135.0 | +0.8 | 3,179 | 2,925,000 | 263,800 | 83,400 | 0.32 | |
3,110.0 | +4.0 | 3,118 | 3,317,400 | 274,000 | 71,300 | 0.26 | |
2,990.0 | +10.3 | 2,880 | 5,870,800 | 277,000 | 65,400 | 0.24 | |
2,710.0 | -2.5 | 2,741 | 2,619,400 | 130,600 | 75,700 | 0.58 |