38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 3,200.0 | 52週安値 | 2,239.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,239.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312.0 | 2,323.0 | 2,283.0 | 2,285.0 | -10.0 | -0.4 | 1,524,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,780.0 | +2.2 | 2,805 | 3,302,000 | 159,100 | 70,300 | 0.44 | |
2,720.0 | +3.2 | 2,735 | 2,986,400 | 184,400 | 65,100 | 0.35 | |
2,635.0 | -2.2 | 2,710 | 3,929,000 | 167,600 | 79,800 | 0.48 | |
2,695.0 | -2.9 | 2,719 | 2,265,600 | 172,300 | 68,000 | 0.39 | |
2,775.0 | +2.0 | 2,757 | 2,651,600 | 204,100 | 58,100 | 0.28 | |
2,720.0 | +2.6 | 2,699 | 2,050,600 | 202,000 | 73,900 | 0.37 | |
2,650.0 | +2.9 | 2,657 | 2,492,400 | 193,100 | 75,600 | 0.39 | |
2,575.0 | +3.0 | 2,557 | 2,683,200 | 177,800 | 70,300 | 0.40 | |
2,500.0 | +0.1 | 2,505 | 2,842,200 | 166,200 | 89,800 | 0.54 | |
2,497.5 | -5.9 | 2,484 | 6,219,600 | 206,400 | 91,900 | 0.45 | |
2,655.0 | +3.1 | 2,596 | 2,258,400 | 311,900 | 76,100 | 0.24 | |
2,575.0 | +13.4 | 2,478 | 6,393,800 | 303,900 | 93,800 | 0.31 | |
2,270.0 | +3.5 | 2,232 | 4,324,800 | 107,000 | 124,100 | 1.16 | |
2,192.5 | +2.6 | 2,159 | 2,549,600 | 102,200 | 119,700 | 1.17 | |
2,137.5 | -0.5 | 2,169 | 3,327,800 | 92,300 | 132,500 | 1.44 | |
2,147.5 | +4.4 | 2,114 | 3,103,000 | 75,500 | 149,900 | 1.99 | |
2,057.5 | +8.0 | 2,000 | 3,928,600 | 46,500 | 197,400 | 4.25 | |
1,905.0 | +3.8 | 1,941 | 4,800,200 | 20,200 | 241,600 | 11.96 | |
1,835.0 | -4.6 | 1,877 | 3,688,200 | 21,500 | 259,100 | 12.05 | |
1,922.5 | -6.6 | 1,956 | 5,038,000 | 24,800 | 182,500 | 7.36 | |
2,057.5 | -5.9 | 2,123 | 4,880,400 | 39,800 | 171,000 | 4.30 | |
2,187.5 | +5.3 | 2,148 | 5,371,000 | 62,700 | 171,600 | 2.74 | |
2,077.5 | +1.3 | 2,013 | 5,628,600 | 64,400 | 236,800 | 3.68 | |
2,050.0 | +6.8 | 1,978 | 6,585,200 | 61,700 | 253,300 | 4.11 | |
1,920.0 | +2.3 | 1,908 | 3,937,400 | 60,500 | 338,700 | 5.60 | |
1,877.5 | +2.6 | 1,859 | 4,075,800 | 71,000 | 348,700 | 4.91 | |
1,830.0 | -4.2 | 1,853 | 2,894,600 | 77,300 | 368,800 | 4.77 | |
1,910.0 | +4.1 | 1,885 | 3,481,800 | 61,900 | 330,800 | 5.34 | |
1,835.0 | -7.3 | 1,926 | 4,943,000 | 78,000 | 350,200 | 4.49 | |
1,980.0 | -1.6 | 1,995 | 8,399,200 | 88,600 | 283,300 | 3.20 |