38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 3,200.0 | 52週安値 | 2,239.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,239.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312.0 | 2,323.0 | 2,283.0 | 2,285.0 | -10.0 | -0.4 | 1,524,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,640.0 | +4.3 | 3,605 | 2,072,800 | 188,200 | 365,200 | 1.94 | |
3,490.0 | +2.5 | 3,453 | 1,926,200 | 159,600 | 421,400 | 2.64 | |
3,405.0 | +0.6 | 3,329 | 1,826,000 | 129,300 | 467,400 | 3.61 | |
3,385.0 | -0.6 | 3,363 | 2,537,100 | 121,200 | 459,700 | 3.79 | |
3,405.0 | -0.3 | 3,394 | 1,633,600 | 122,200 | 454,700 | 3.72 | |
3,415.0 | -1.6 | 3,409 | 2,368,300 | 121,500 | 450,000 | 3.70 | |
3,470.0 | +1.8 | 3,465 | 1,087,400 | - | - | - | |
3,410.0 | -5.5 | 3,454 | 2,612,200 | 117,300 | 471,300 | 4.02 | |
3,610.0 | -2.4 | 3,615 | 2,123,500 | 145,400 | 423,000 | 2.91 | |
3,700.0 | +2.5 | 3,699 | 2,391,400 | 151,400 | 420,400 | 2.78 | |
3,610.0 | -7.1 | 3,776 | 5,105,900 | 167,500 | 512,500 | 3.06 | |
3,885.0 | +2.5 | 3,885 | 3,287,700 | 152,000 | 404,300 | 2.66 | |
3,790.0 | -1.4 | 3,805 | 2,589,900 | 151,800 | 404,700 | 2.67 | |
3,845.0 | -0.3 | 3,859 | 2,725,200 | 161,800 | 419,500 | 2.59 | |
3,855.0 | +12.1 | 3,695 | 6,102,700 | 165,800 | 444,400 | 2.68 | |
3,440.0 | +1.0 | 3,434 | 3,553,900 | 164,200 | 635,300 | 3.87 | |
3,405.0 | -7.2 | 3,560 | 5,179,200 | 217,800 | 638,800 | 2.93 | |
3,670.0 | +1.4 | 3,593 | 4,686,000 | 2,169,700 | 638,700 | 0.29 | |
3,620.0 | +0.3 | 3,630 | 2,508,500 | 1,156,700 | 680,600 | 0.59 | |
3,610.0 | +1.4 | 3,581 | 2,816,200 | 744,200 | 720,400 | 0.97 | |
3,560.0 | -1.0 | 3,611 | 4,004,800 | 458,300 | 742,100 | 1.62 | |
3,595.0 | +2.4 | 3,580 | 4,130,000 | 350,900 | 782,000 | 2.23 | |
3,510.0 | -13.1 | 3,664 | 6,781,200 | 183,100 | 771,100 | 4.21 | |
4,040.0 | +3.7 | 3,931 | 3,174,100 | 173,500 | 462,600 | 2.67 | |
3,895.0 | +0.1 | 3,898 | 1,083,300 | 169,200 | 424,400 | 2.51 | |
3,890.0 | +0.3 | 3,858 | 2,103,100 | 165,800 | 440,500 | 2.66 | |
3,880.0 | -4.2 | 3,936 | 3,205,300 | 163,100 | 482,000 | 2.96 | |
4,050.0 | +2.5 | 3,974 | 2,525,700 | 164,300 | 433,000 | 2.64 | |
3,950.0 | -5.5 | 4,113 | 4,780,800 | 171,900 | 478,800 | 2.79 | |
4,180.0 | +0.2 | 4,189 | 2,067,700 | 163,800 | 364,400 | 2.22 |