38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,200.0 | 52週安値 | 2,239.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,239.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322.0 | 2,323.0 | 2,283.0 | 2,285.0 | -37.0 | -1.6 | 951,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255.1 | 285.8 | 192.8 | 265.3 | +9.3 | +3.6 | 5,186,449 | |
158.6 | 341.3 | 150.0 | 256.0 | +99.1 | +63.2 | 7,690,655 | |
130.4 | 169.7 | 128.8 | 156.9 | +27.3 | +21.1 | 3,420,152 | |
122.8 | 133.8 | 118.5 | 129.6 | +6.8 | +5.5 | 907,746 | |
110.8 | 136.4 | 100.6 | 122.8 | +12.9 | +11.7 | 1,495,730 | |
93.7 | 119.3 | 89.4 | 109.9 | +16.2 | +17.3 | 1,405,541 | |
100.6 | 102.3 | 93.7 | 93.7 | -7.7 | -7.6 | 351,384 | |
86.9 | 103.1 | 83.0 | 101.4 | +13.7 | +15.6 | 3,711,801 | |
86.0 | 88.6 | 83.5 | 87.7 | +0.8 | +0.9 | 422,833 | |
88.2 | 98.0 | 84.4 | 86.9 | -0.5 | -0.6 | 3,349,877 | |
85.9 | 89.0 | 77.4 | 87.4 | +0.7 | +0.8 | 2,380,991 | |
84.4 | 89.0 | 82.8 | 86.7 | +2.3 | +2.7 | 940,544 | |
80.5 | 85.9 | 75.0 | 84.4 | +1.6 | +1.9 | 1,056,500 | |
81.2 | 82.8 | 77.4 | 82.8 | +2.3 | +2.9 | 316,949 | |
81.2 | 85.1 | 80.5 | 80.5 | -3.1 | -3.7 | 338,853 | |
85.1 | 95.2 | 81.2 | 83.6 | -1.5 | -1.8 | 1,413,390 | |
89.0 | 89.0 | 82.8 | 85.1 | -3.9 | -4.4 | 1,084,845 | |
85.1 | 91.4 | 85.1 | 89.0 | +4.6 | +5.5 | 2,901,508 | |
84.4 | 96.7 | 78.9 | 84.4 | 0.0 | 0.0 | 4,965,549 | |
77.4 | 92.1 | 75.9 | 84.4 | +7.0 | +9.0 | 2,956,911 | |
80.5 | 80.5 | 73.5 | 77.4 | -1.5 | -1.9 | 811,702 | |
79.4 | 85.1 | 75.9 | 78.9 | +0.1 | +0.1 | 2,242,488 | |
72.4 | 87.9 | 70.3 | 78.8 | +7.1 | +9.9 | 8,473,781 | |
71.7 | 77.3 | 68.1 | 71.7 | +1.4 | +2.0 | 6,136,726 | |
61.1 | 75.9 | 60.5 | 70.3 | +9.8 | +16.2 | 5,626,510 | |
58.3 | 71.7 | 58.3 | 60.5 | +1.5 | +2.5 | 5,513,131 | |
57.9 | 61.1 | 55.4 | 59.0 | +1.1 | +1.9 | 2,281,784 | |
64.6 | 66.8 | 56.2 | 57.9 | -6.7 | -10.4 | 3,458,109 | |
62.6 | 75.9 | 59.8 | 64.6 | +3.5 | +5.7 | 8,404,334 | |
66.8 | 67.4 | 55.8 | 61.1 | -5.7 | -8.5 | 5,810,755 |