38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,200.0 | 52週安値 | 2,239.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,239.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322.0 | 2,323.0 | 2,283.0 | 2,285.0 | -37.0 | -1.6 | 951,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137.7 | 149.9 | 137.5 | 142.0 | +2.5 | +1.8 | 1,545,282 | |
176.5 | 177.9 | 130.6 | 139.5 | -33.7 | -19.5 | 2,476,322 | |
183.6 | 190.9 | 170.4 | 173.2 | -8.6 | -4.7 | 895,841 | |
199.9 | 201.5 | 170.4 | 181.8 | -17.7 | -8.9 | 506,001 | |
215.2 | 215.2 | 193.2 | 199.5 | -2.1 | -1.0 | 745,361 | |
203.3 | 204.7 | 193.1 | 201.6 | -1.7 | -0.8 | 598,401 | |
202.2 | 209.0 | 198.8 | 203.3 | +4.5 | +2.3 | 586,081 | |
248.2 | 248.2 | 161.3 | 198.8 | -46.0 | -18.8 | 956,561 | |
261.3 | 277.2 | 215.9 | 244.8 | -15.9 | -6.1 | 1,173,921 | |
272.7 | 301.0 | 251.0 | 260.7 | -14.2 | -5.2 | 722,481 | |
273.2 | 304.5 | 241.9 | 274.9 | +0.6 | +0.2 | 993,521 | |
328.3 | 328.3 | 273.8 | 274.3 | -71.1 | -20.6 | 996,161 | |
318.1 | 345.4 | 307.9 | 345.4 | +30.2 | +9.6 | 1,092,081 | |
339.7 | 345.4 | 306.8 | 315.2 | -19.9 | -5.9 | 898,481 | |
380.6 | 380.6 | 329.5 | 335.1 | -45.5 | -12.0 | 964,481 | |
382.1 | 401.7 | 357.9 | 380.6 | -6.6 | -1.7 | 1,463,706 | |
382.1 | 394.5 | 344.9 | 387.2 | +5.1 | +1.3 | 1,775,316 | |
385.2 | 407.9 | 371.8 | 382.1 | -4.1 | -1.1 | 1,410,379 | |
339.8 | 413.1 | 324.3 | 386.2 | +37.2 | +10.7 | 3,446,087 | |
311.9 | 351.1 | 300.9 | 349.0 | +28.9 | +9.0 | 2,239,956 | |
366.6 | 366.6 | 294.3 | 320.1 | -31.0 | -8.8 | 1,686,260 | |
411.0 | 411.0 | 333.5 | 351.1 | -59.9 | -14.6 | 2,078,300 | |
391.4 | 415.2 | 376.9 | 411.0 | -1.0 | -0.2 | 3,200,215 | |
348.0 | 413.1 | 327.3 | 412.0 | +60.9 | +17.3 | 3,872,976 | |
344.9 | 351.1 | 320.1 | 351.1 | -1.0 | -0.3 | 1,971,820 | |
343.9 | 353.2 | 328.4 | 352.1 | +3.1 | +0.9 | 1,549,771 | |
354.2 | 360.4 | 331.5 | 349.0 | -7.2 | -2.0 | 2,335,789 | |
352.9 | 366.1 | 333.2 | 356.2 | +0.4 | +0.1 | 6,278,852 | |
347.3 | 370.8 | 305.0 | 355.8 | +10.4 | +3.0 | 4,917,261 | |
356.8 | 362.4 | 309.8 | 345.4 | -16.0 | -4.4 | 2,116,829 |