38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,200.0 | 52週安値 | 2,239.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,239.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322.0 | 2,323.0 | 2,283.0 | 2,285.0 | -37.0 | -1.6 | 951,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290.9 | 361.4 | 280.7 | 361.4 | +51.6 | +16.7 | 1,821,879 | |
260.9 | 313.5 | 235.1 | 309.8 | +47.0 | +17.9 | 1,837,851 | |
242.6 | 262.8 | 233.7 | 262.8 | +19.8 | +8.1 | 2,372,381 | |
234.6 | 285.3 | 225.7 | 243.0 | -9.5 | -3.8 | 2,622,611 | |
280.7 | 296.6 | 209.2 | 252.5 | -24.4 | -8.8 | 3,120,939 | |
349.2 | 349.2 | 267.9 | 276.9 | -71.3 | -20.5 | 2,111,505 | |
462.8 | 465.7 | 338.9 | 348.2 | -105.3 | -23.2 | 1,486,464 | |
468.4 | 507.0 | 441.2 | 453.5 | -15.9 | -3.4 | 586,706 | |
454.4 | 476.9 | 398.9 | 469.4 | -22.5 | -4.6 | 1,360,818 | |
487.2 | 525.8 | 399.9 | 491.9 | +13.0 | +2.7 | 1,351,235 | |
516.3 | 525.8 | 454.4 | 478.9 | -75.0 | -13.5 | 1,613,177 | |
434.6 | 553.9 | 409.3 | 553.9 | +95.8 | +20.9 | 1,994,377 | |
392.4 | 462.8 | 369.9 | 458.1 | +63.8 | +16.2 | 1,581,233 | |
359.5 | 413.0 | 355.8 | 394.3 | +14.2 | +3.7 | 1,011,563 | |
361.4 | 380.1 | 334.2 | 380.1 | +18.7 | +5.2 | 828,417 | |
349.9 | 371.1 | 337.0 | 361.4 | -1.2 | -0.3 | 1,856,487 | |
312.3 | 362.6 | 302.9 | 362.6 | +50.3 | +16.1 | 2,868,476 | |
306.3 | 323.4 | 289.1 | 312.3 | +10.3 | +3.4 | 1,829,547 | |
308.9 | 347.2 | 284.9 | 302.0 | -9.4 | -3.0 | 2,016,953 | |
314.8 | 324.3 | 279.9 | 311.4 | -4.3 | -1.4 | 804,674 | |
298.7 | 332.8 | 290.0 | 315.7 | +17.0 | +5.7 | 1,399,684 | |
273.0 | 298.7 | 269.6 | 298.7 | +26.6 | +9.8 | 917,116 | |
249.5 | 311.4 | 249.5 | 272.1 | +23.0 | +9.2 | 1,541,410 | |
256.0 | 256.0 | 226.9 | 249.1 | -9.4 | -3.6 | 1,070,554 | |
247.4 | 270.4 | 238.9 | 258.5 | +10.7 | +4.3 | 801,159 | |
297.8 | 303.8 | 244.8 | 247.8 | -42.2 | -14.6 | 631,323 | |
342.1 | 350.7 | 260.1 | 290.0 | -52.1 | -15.2 | 1,870,542 | |
314.8 | 357.5 | 273.9 | 342.1 | +32.3 | +10.4 | 2,678,727 | |
371.1 | 373.8 | 269.6 | 309.8 | -58.0 | -15.8 | 4,046,789 | |
265.3 | 392.6 | 261.9 | 367.8 | +102.5 | +38.6 | 5,384,395 |