38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,200.0 | 52週安値 | 2,239.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,239.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322.0 | 2,323.0 | 2,283.0 | 2,285.0 | -37.0 | -1.6 | 951,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787.5 | 1,825.0 | 1,662.5 | 1,782.5 | -10.0 | -0.6 | 7,494,000 | |
1,750.0 | 1,910.0 | 1,690.0 | 1,792.5 | +57.5 | +3.3 | 11,410,000 | |
1,502.5 | 1,760.0 | 1,465.0 | 1,735.0 | +217.5 | +14.3 | 8,508,000 | |
1,700.0 | 1,755.0 | 1,497.5 | 1,517.5 | -180.0 | -10.6 | 8,563,200 | |
1,627.5 | 1,810.0 | 1,615.0 | 1,697.5 | +85.0 | +5.3 | 13,200,400 | |
1,562.5 | 1,645.0 | 1,405.0 | 1,612.5 | +55.0 | +3.5 | 11,569,200 | |
1,412.5 | 1,567.5 | 1,397.5 | 1,557.5 | +102.5 | +7.0 | 5,963,600 | |
1,635.0 | 1,637.5 | 1,452.5 | 1,455.0 | -165.0 | -10.2 | 8,170,400 | |
1,395.0 | 1,717.5 | 1,385.0 | 1,620.0 | +225.0 | +16.1 | 7,340,400 | |
1,650.0 | 1,700.0 | 1,267.5 | 1,395.0 | -217.5 | -13.5 | 9,507,600 | |
1,677.5 | 1,697.5 | 1,410.0 | 1,612.5 | -67.5 | -4.0 | 7,334,000 | |
1,697.5 | 1,710.0 | 1,572.5 | 1,680.0 | -17.5 | -1.0 | 5,802,000 | |
1,482.5 | 1,712.5 | 1,397.5 | 1,697.5 | +200.0 | +13.4 | 5,887,200 | |
1,455.0 | 1,532.5 | 1,405.0 | 1,497.5 | +47.5 | +3.3 | 9,777,200 | |
1,442.5 | 1,490.0 | 1,270.0 | 1,450.0 | -5.0 | -0.3 | 10,760,000 | |
1,600.0 | 1,692.5 | 1,188.7 | 1,455.0 | -130.0 | -8.2 | 9,483,600 | |
1,405.0 | 1,652.5 | 1,317.5 | 1,585.0 | +187.5 | +13.4 | 9,590,400 | |
1,410.0 | 1,422.5 | 1,290.0 | 1,397.5 | -32.5 | -2.3 | 7,299,200 | |
1,300.0 | 1,470.0 | 1,290.0 | 1,430.0 | +122.5 | +9.4 | 5,943,200 | |
1,136.2 | 1,325.0 | 1,107.5 | 1,307.5 | +186.3 | +16.6 | 12,642,400 | |
1,110.0 | 1,147.5 | 1,032.5 | 1,121.2 | +18.7 | +1.7 | 6,897,200 | |
1,073.7 | 1,166.2 | 1,030.0 | 1,102.5 | +16.3 | +1.5 | 7,042,800 | |
896.2 | 1,103.7 | 890.0 | 1,086.2 | +192.5 | +21.5 | 7,220,000 | |
927.5 | 982.5 | 847.5 | 893.7 | -46.3 | -4.9 | 6,982,800 | |
942.5 | 995.0 | 871.2 | 940.0 | +7.5 | +0.8 | 10,901,600 | |
821.2 | 937.5 | 795.0 | 932.5 | +115.0 | +14.1 | 14,213,600 | |
775.0 | 821.2 | 740.2 | 817.5 | +53.8 | +7.0 | 7,192,800 | |
825.0 | 857.5 | 762.5 | 763.7 | -68.8 | -8.3 | 8,178,400 | |
780.0 | 841.2 | 772.5 | 832.5 | +56.3 | +7.3 | 6,320,800 | |
766.2 | 810.0 | 751.2 | 776.2 | +10.0 | +1.3 | 6,099,200 |