38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,200.0 | 52週安値 | 2,239.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,239.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322.0 | 2,323.0 | 2,283.0 | 2,285.0 | -37.0 | -1.6 | 951,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,210.0 | 1,822.5 | 1,905.0 | -282.5 | -12.9 | 18,406,800 | |
1,885.0 | 2,205.0 | 1,867.5 | 2,187.5 | +310.0 | +16.5 | 21,522,200 | |
1,985.0 | 2,032.5 | 1,782.5 | 1,877.5 | -97.5 | -4.9 | 16,731,800 | |
2,062.5 | 2,147.5 | 1,970.0 | 1,975.0 | -85.0 | -4.1 | 21,261,400 | |
2,460.0 | 2,540.0 | 1,950.0 | 2,060.0 | -420.0 | -16.9 | 22,849,400 | |
2,900.0 | 3,110.0 | 2,422.5 | 2,480.0 | -395.0 | -13.7 | 12,229,600 | |
2,885.0 | 3,180.0 | 2,810.0 | 2,875.0 | -5.0 | -0.2 | 21,015,000 | |
3,200.0 | 3,280.0 | 2,760.0 | 2,880.0 | -340.0 | -10.6 | 19,640,200 | |
2,575.0 | 3,250.0 | 2,500.0 | 3,220.0 | +655.0 | +25.5 | 10,382,200 | |
2,835.0 | 2,840.0 | 2,550.0 | 2,565.0 | -270.0 | -9.5 | 7,468,000 | |
2,930.0 | 3,005.0 | 2,720.0 | 2,835.0 | -110.0 | -3.7 | 10,645,600 | |
2,940.0 | 3,130.0 | 2,765.0 | 2,945.0 | +5.0 | +0.2 | 9,408,400 | |
2,850.0 | 3,040.0 | 2,760.0 | 2,940.0 | +125.0 | +4.4 | 6,971,600 | |
2,405.0 | 2,815.0 | 2,332.5 | 2,815.0 | +427.5 | +17.9 | 9,997,600 | |
2,335.0 | 2,395.0 | 2,180.0 | 2,387.5 | +17.5 | +0.7 | 8,686,400 | |
2,330.0 | 2,412.5 | 2,162.5 | 2,370.0 | +55.0 | +2.4 | 11,099,800 | |
2,450.0 | 2,495.0 | 2,185.0 | 2,315.0 | -120.0 | -4.9 | 11,873,200 | |
2,390.0 | 2,570.0 | 2,372.5 | 2,435.0 | +30.0 | +1.2 | 6,821,200 | |
2,165.0 | 2,410.0 | 2,107.5 | 2,405.0 | +255.0 | +11.9 | 7,020,600 | |
2,140.0 | 2,192.5 | 2,045.0 | 2,150.0 | +32.5 | +1.5 | 9,670,000 | |
2,175.0 | 2,277.5 | 2,067.5 | 2,117.5 | -40.0 | -1.9 | 7,480,000 | |
2,100.0 | 2,252.5 | 2,087.5 | 2,157.5 | +60.0 | +2.9 | 7,073,000 | |
2,077.5 | 2,187.5 | 1,965.0 | 2,097.5 | +17.5 | +0.8 | 10,767,200 | |
2,010.0 | 2,175.0 | 1,980.0 | 2,080.0 | +55.0 | +2.7 | 9,557,000 | |
1,790.0 | 2,040.0 | 1,770.0 | 2,025.0 | +230.0 | +12.8 | 9,110,600 | |
1,570.0 | 1,825.0 | 1,570.0 | 1,795.0 | +237.5 | +15.2 | 14,482,000 | |
1,585.0 | 1,665.0 | 1,542.5 | 1,557.5 | -10.0 | -0.6 | 8,405,200 | |
1,555.0 | 1,615.0 | 1,510.0 | 1,567.5 | +15.0 | +1.0 | 13,051,600 | |
1,785.0 | 1,847.5 | 1,527.5 | 1,552.5 | -232.5 | -13.0 | 12,398,400 | |
1,800.0 | 1,802.5 | 1,622.5 | 1,785.0 | +2.5 | +0.1 | 9,650,000 |