38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 729 | 702 | 710 | -16 | -2.2 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 748 | 712 | 726 | +8 | +1.1 | 21,200 | |
719 | 729 | 709 | 718 | +9 | +1.3 | 12,400 | |
720 | 724 | 704 | 709 | 0 | 0.0 | 28,700 | |
724 | 725 | 704 | 709 | -15 | -2.1 | 4,200 | |
706 | 733 | 706 | 724 | +20 | +2.8 | 18,900 | |
670 | 713 | 670 | 704 | +24 | +3.5 | 30,600 | |
693 | 693 | 675 | 680 | +17 | +2.6 | 23,500 | |
699 | 700 | 629 | 663 | -41 | -5.8 | 60,100 | |
691 | 708 | 691 | 704 | +13 | +1.9 | 18,300 | |
712 | 720 | 690 | 691 | -22 | -3.1 | 21,900 | |
733 | 743 | 709 | 713 | -29 | -3.9 | 14,100 | |
751 | 751 | 728 | 742 | -18 | -2.4 | 10,700 | |
748 | 773 | 748 | 760 | +11 | +1.5 | 14,300 | |
741 | 759 | 728 | 749 | +7 | +0.9 | 21,200 | |
749 | 749 | 727 | 742 | +8 | +1.1 | 9,400 | |
745 | 751 | 731 | 734 | -10 | -1.3 | 10,200 | |
732 | 750 | 727 | 744 | +16 | +2.2 | 12,600 | |
717 | 733 | 710 | 728 | -8 | -1.1 | 19,100 | |
720 | 740 | 715 | 736 | +12 | +1.7 | 10,800 | |
714 | 742 | 711 | 724 | +6 | +0.8 | 25,500 | |
740 | 754 | 710 | 718 | -21 | -2.8 | 23,100 | |
776 | 778 | 723 | 739 | -38 | -4.9 | 44,800 | |
765 | 777 | 758 | 777 | +21 | +2.8 | 13,500 | |
789 | 790 | 752 | 756 | -33 | -4.2 | 22,300 | |
786 | 790 | 778 | 789 | -2 | -0.3 | 8,600 | |
806 | 806 | 775 | 791 | 0 | 0.0 | 13,700 | |
796 | 812 | 791 | 791 | -9 | -1.1 | 12,200 | |
797 | 813 | 783 | 800 | +7 | +0.9 | 13,500 | |
804 | 804 | 784 | 793 | +12 | +1.5 | 15,200 |