38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 730 | 692 | 710 | -32 | -4.3 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,034 | 1,001 | 1,034 | +6 | +0.6 | 15,600 | |
1,050 | 1,069 | 1,000 | 1,028 | -16 | -1.5 | 17,100 | |
1,078 | 1,078 | 1,030 | 1,044 | -31 | -2.9 | 13,500 | |
1,079 | 1,079 | 1,032 | 1,075 | +20 | +1.9 | 21,900 | |
993 | 1,078 | 993 | 1,055 | +69 | +7.0 | 44,300 | |
1,009 | 1,009 | 986 | 986 | -23 | -2.3 | 18,700 | |
1,000 | 1,016 | 994 | 1,009 | +17 | +1.7 | 15,400 | |
992 | 1,010 | 985 | 992 | +9 | +0.9 | 49,100 | |
992 | 1,012 | 982 | 983 | -9 | -0.9 | 14,200 | |
1,022 | 1,022 | 983 | 992 | -36 | -3.5 | 26,700 | |
1,044 | 1,044 | 1,010 | 1,028 | -13 | -1.2 | 24,400 | |
1,021 | 1,041 | 1,018 | 1,041 | +14 | +1.4 | 12,600 | |
1,014 | 1,039 | 999 | 1,027 | +13 | +1.3 | 22,900 | |
976 | 1,023 | 969 | 1,014 | +39 | +4.0 | 27,400 | |
968 | 981 | 963 | 975 | +7 | +0.7 | 14,200 | |
963 | 985 | 950 | 968 | +3 | +0.3 | 20,700 | |
1,005 | 1,005 | 963 | 965 | -27 | -2.7 | 28,600 | |
1,000 | 1,035 | 992 | 992 | -7 | -0.7 | 24,300 | |
1,007 | 1,007 | 980 | 999 | -16 | -1.6 | 34,900 | |
1,033 | 1,040 | 993 | 1,015 | -32 | -3.1 | 35,700 | |
1,084 | 1,084 | 1,023 | 1,047 | -22 | -2.1 | 20,300 | |
1,093 | 1,093 | 1,046 | 1,069 | -19 | -1.7 | 25,200 | |
1,055 | 1,110 | 1,051 | 1,088 | +41 | +3.9 | 27,800 | |
1,093 | 1,093 | 1,028 | 1,047 | -46 | -4.2 | 27,100 | |
1,050 | 1,098 | 1,037 | 1,093 | +73 | +7.2 | 12,200 | |
1,024 | 1,034 | 1,011 | 1,020 | -15 | -1.4 | 16,900 | |
1,026 | 1,073 | 988 | 1,035 | +24 | +2.4 | 76,700 | |
972 | 1,011 | 965 | 1,011 | +39 | +4.0 | 23,100 | |
995 | 998 | 963 | 972 | -16 | -1.6 | 14,400 | |
987 | 988 | 974 | 988 | -6 | -0.6 | 9,900 |