37,934.76 | +306.28 | 157.85 | +2.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 724 | 704 | 709 | 0 | 0.0 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,360 | 1,308 | 1,308 | -58 | -4.2 | 33,400 | |
1,394 | 1,396 | 1,347 | 1,366 | -34 | -2.4 | 15,300 | |
1,384 | 1,428 | 1,361 | 1,400 | +16 | +1.2 | 18,100 | |
1,369 | 1,387 | 1,360 | 1,384 | -3 | -0.2 | 14,600 | |
1,306 | 1,395 | 1,306 | 1,387 | +82 | +6.3 | 25,600 | |
1,341 | 1,347 | 1,304 | 1,305 | -52 | -3.8 | 13,900 | |
1,360 | 1,368 | 1,316 | 1,357 | -15 | -1.1 | 19,300 | |
1,375 | 1,414 | 1,366 | 1,372 | -48 | -3.4 | 14,700 | |
1,381 | 1,420 | 1,362 | 1,420 | +33 | +2.4 | 17,100 | |
1,355 | 1,388 | 1,355 | 1,387 | +36 | +2.7 | 12,200 | |
1,390 | 1,390 | 1,348 | 1,351 | -48 | -3.4 | 23,300 | |
1,383 | 1,411 | 1,377 | 1,399 | -1 | -0.1 | 14,200 | |
1,406 | 1,407 | 1,356 | 1,400 | -6 | -0.4 | 24,800 | |
1,435 | 1,455 | 1,403 | 1,406 | -26 | -1.8 | 17,900 | |
1,395 | 1,448 | 1,395 | 1,432 | +40 | +2.9 | 28,800 | |
1,442 | 1,442 | 1,384 | 1,392 | -58 | -4.0 | 48,400 | |
1,409 | 1,450 | 1,390 | 1,450 | +71 | +5.1 | 71,400 | |
1,347 | 1,438 | 1,338 | 1,379 | +2 | +0.1 | 141,600 | |
1,340 | 1,391 | 1,314 | 1,377 | +8 | +0.6 | 69,600 | |
1,370 | 1,456 | 1,350 | 1,369 | +59 | +4.5 | 118,300 | |
1,244 | 1,310 | 1,240 | 1,310 | +72 | +5.8 | 38,700 | |
1,245 | 1,260 | 1,223 | 1,238 | +8 | +0.7 | 28,800 | |
1,205 | 1,237 | 1,200 | 1,230 | +25 | +2.1 | 12,800 | |
1,228 | 1,228 | 1,191 | 1,205 | -20 | -1.6 | 13,000 | |
1,209 | 1,229 | 1,209 | 1,225 | +16 | +1.3 | 7,900 | |
1,150 | 1,213 | 1,144 | 1,209 | +49 | +4.2 | 17,900 | |
1,216 | 1,216 | 1,153 | 1,160 | -59 | -4.8 | 20,100 | |
1,225 | 1,240 | 1,213 | 1,219 | -9 | -0.7 | 19,500 | |
1,245 | 1,245 | 1,211 | 1,228 | -13 | -1.0 | 18,800 | |
1,260 | 1,260 | 1,206 | 1,241 | +11 | +0.9 | 29,200 |