38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 757 | 692 | 710 | -8 | -1.1 | 104,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 778 | 629 | 718 | -59 | -7.6 | 434,400 | |
831 | 870 | 752 | 777 | -54 | -6.5 | 309,900 | |
1,009 | 1,079 | 744 | 831 | -178 | -17.6 | 535,700 | |
1,050 | 1,110 | 950 | 1,009 | -11 | -1.1 | 463,700 | |
1,216 | 1,238 | 963 | 1,020 | -182 | -15.1 | 374,000 | |
1,356 | 1,416 | 1,097 | 1,202 | -153 | -11.3 | 342,300 | |
1,370 | 1,456 | 1,268 | 1,355 | +45 | +3.4 | 758,800 | |
1,238 | 1,310 | 1,144 | 1,310 | +85 | +6.9 | 450,700 | |
1,523 | 1,563 | 1,101 | 1,225 | -287 | -19.0 | 913,100 | |
1,627 | 1,660 | 1,450 | 1,512 | -147 | -8.9 | 346,100 | |
1,212 | 1,696 | 1,212 | 1,659 | +447 | +36.9 | 384,600 | |
1,350 | 1,399 | 1,200 | 1,212 | -120 | -9.0 | 233,000 | |
1,219 | 1,355 | 1,150 | 1,332 | +113 | +9.3 | 284,600 | |
1,091 | 1,315 | 1,075 | 1,219 | +134 | +12.4 | 238,700 | |
1,015 | 1,125 | 978 | 1,085 | +80 | +8.0 | 209,400 | |
915 | 1,045 | 881 | 1,005 | +63 | +6.7 | 192,400 | |
1,029 | 1,049 | 879 | 942 | -64 | -6.4 | 187,400 | |
1,047 | 1,148 | 952 | 1,006 | -49 | -4.6 | 344,400 | |
895 | 1,114 | 866 | 1,055 | +158 | +17.6 | 391,700 | |
882 | 948 | 814 | 897 | +12 | +1.4 | 261,100 | |
1,062 | 1,062 | 856 | 885 | -168 | -16.0 | 405,200 | |
1,087 | 1,230 | 990 | 1,053 | -33 | -3.0 | 362,100 | |
1,041 | 1,182 | 918 | 1,086 | +35 | +3.3 | 377,400 | |
797 | 1,109 | 713 | 1,051 | +250 | +31.2 | 422,700 | |
850 | 980 | 744 | 801 | -79 | -9.0 | 452,300 | |
776 | 942 | 648 | 880 | +149 | +20.4 | 258,000 | |
779 | 824 | 627 | 731 | -37 | -4.8 | 255,000 | |
708 | 778 | 635 | 768 | +56 | +7.9 | 372,400 | |
743 | 880 | 698 | 712 | -43 | -5.7 | 674,200 |