![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,768.06 | +59.08 | 109.63 | +0.13 | 33,800.60 | +297.03 | 3,450.67 | -31.87 |
0.20% | 0.11% | 0.89% | -0.92% |
年初来高値 | 2,320 | 年初来安値 | 1,522 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,602 | 1,584 | 1,584 | -10 | -0.6 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,580 | 1,594 | -14 | -0.9 | 24,600 | |
1,620 | 1,628 | 1,600 | 1,608 | -12 | -0.7 | 17,000 | |
1,607 | 1,620 | 1,600 | 1,620 | +9 | +0.6 | 25,000 | |
1,616 | 1,617 | 1,596 | 1,611 | -1 | -0.1 | 26,400 | |
1,645 | 1,645 | 1,609 | 1,612 | -25 | -1.5 | 19,200 | |
1,597 | 1,638 | 1,597 | 1,637 | +37 | +2.3 | 26,200 | |
1,640 | 1,640 | 1,600 | 1,600 | -27 | -1.7 | 30,700 | |
1,608 | 1,684 | 1,601 | 1,627 | -2 | -0.1 | 149,600 | |
1,652 | 1,680 | 1,612 | 1,629 | -11 | -0.7 | 54,500 | |
1,629 | 1,659 | 1,608 | 1,640 | +12 | +0.7 | 36,600 | |
1,659 | 1,659 | 1,590 | 1,628 | -8 | -0.5 | 26,200 | |
1,662 | 1,662 | 1,606 | 1,636 | -34 | -2.0 | 31,000 | |
1,691 | 1,708 | 1,663 | 1,670 | -26 | -1.5 | 29,500 | |
1,703 | 1,713 | 1,665 | 1,696 | +13 | +0.8 | 26,700 | |
1,670 | 1,690 | 1,636 | 1,683 | -12 | -0.7 | 38,400 | |
1,699 | 1,723 | 1,685 | 1,695 | +9 | +0.5 | 40,100 | |
1,684 | 1,720 | 1,678 | 1,686 | -9 | -0.5 | 17,200 | |
1,700 | 1,700 | 1,665 | 1,695 | +16 | +1.0 | 14,100 | |
1,680 | 1,696 | 1,640 | 1,679 | 0 | 0.0 | 25,500 | |
1,569 | 1,700 | 1,568 | 1,679 | +104 | +6.6 | 53,400 | |
1,547 | 1,575 | 1,542 | 1,575 | +17 | +1.1 | 26,500 | |
1,560 | 1,585 | 1,540 | 1,558 | -16 | -1.0 | 35,000 | |
1,563 | 1,579 | 1,522 | 1,574 | +36 | +2.3 | 46,900 | |
1,580 | 1,580 | 1,538 | 1,538 | -25 | -1.6 | 51,100 | |
1,620 | 1,621 | 1,541 | 1,563 | -95 | -5.7 | 67,900 | |
1,675 | 1,693 | 1,617 | 1,658 | -42 | -2.5 | 46,600 | |
1,661 | 1,718 | 1,651 | 1,700 | +29 | +1.7 | 34,900 | |
1,674 | 1,735 | 1,650 | 1,671 | -3 | -0.2 | 29,500 | |
1,690 | 1,695 | 1,637 | 1,674 | -5 | -0.3 | 40,000 |