40,003.60 | +263.16 | 150.59 | +1.47 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.98% | 0.20% | -0.72% |
52週高値 | 1,910 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,042 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,445 | 1,412 | 1,416 | -14 | -1.0 | 124,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,430 | 1,389 | 1,430 | +27 | +1.9 | 149,400 | |
1,405 | 1,411 | 1,383 | 1,403 | -19 | -1.3 | 131,600 | |
1,395 | 1,424 | 1,387 | 1,422 | +27 | +1.9 | 119,000 | |
1,406 | 1,413 | 1,389 | 1,395 | -10 | -0.7 | 71,500 | |
1,363 | 1,409 | 1,343 | 1,405 | +16 | +1.2 | 122,400 | |
1,391 | 1,412 | 1,370 | 1,389 | -14 | -1.0 | 172,900 | |
1,381 | 1,425 | 1,380 | 1,403 | +16 | +1.2 | 161,500 | |
1,440 | 1,446 | 1,387 | 1,387 | -58 | -4.0 | 157,700 | |
1,412 | 1,450 | 1,407 | 1,445 | +38 | +2.7 | 285,000 | |
1,406 | 1,412 | 1,361 | 1,407 | -12 | -0.8 | 211,200 | |
1,431 | 1,436 | 1,389 | 1,419 | -37 | -2.5 | 197,300 | |
1,495 | 1,499 | 1,440 | 1,456 | -20 | -1.4 | 136,800 | |
1,488 | 1,500 | 1,467 | 1,476 | -24 | -1.6 | 94,400 | |
1,461 | 1,513 | 1,456 | 1,500 | +34 | +2.3 | 208,500 | |
1,481 | 1,490 | 1,458 | 1,466 | -10 | -0.7 | 216,900 | |
1,458 | 1,482 | 1,458 | 1,476 | +23 | +1.6 | 103,100 | |
1,484 | 1,492 | 1,451 | 1,453 | -11 | -0.8 | 96,300 | |
1,481 | 1,491 | 1,451 | 1,464 | -27 | -1.8 | 124,500 | |
1,531 | 1,555 | 1,475 | 1,491 | -21 | -1.4 | 304,100 | |
1,438 | 1,515 | 1,438 | 1,512 | +90 | +6.3 | 401,300 | |
1,398 | 1,430 | 1,398 | 1,422 | +25 | +1.8 | 207,900 | |
1,435 | 1,464 | 1,397 | 1,397 | -30 | -2.1 | 258,700 | |
1,405 | 1,442 | 1,392 | 1,427 | -2 | -0.1 | 261,500 | |
1,458 | 1,463 | 1,403 | 1,429 | -13 | -0.9 | 255,000 | |
1,461 | 1,479 | 1,432 | 1,442 | -16 | -1.1 | 231,400 | |
1,445 | 1,464 | 1,416 | 1,458 | +9 | +0.6 | 325,100 | |
1,449 | 1,465 | 1,425 | 1,449 | -10 | -0.7 | 308,800 | |
1,374 | 1,466 | 1,373 | 1,459 | +71 | +5.1 | 671,300 | |
1,377 | 1,388 | 1,344 | 1,388 | +33 | +2.4 | 308,700 |