37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,683 | 1,627 | 1,627 | -31 | -1.9 | 134,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,385 | 1,335 | 1,340 | +3 | +0.2 | 395,900 | |
1,295 | 1,340 | 1,295 | 1,337 | +84 | +6.7 | 389,600 | |
1,287 | 1,294 | 1,236 | 1,253 | -40 | -3.1 | 284,800 | |
1,306 | 1,313 | 1,286 | 1,293 | -19 | -1.4 | 319,200 | |
1,259 | 1,317 | 1,255 | 1,312 | +53 | +4.2 | 329,200 | |
1,260 | 1,268 | 1,246 | 1,259 | +2 | +0.2 | 195,500 | |
1,228 | 1,266 | 1,214 | 1,257 | +30 | +2.4 | 200,400 | |
1,258 | 1,258 | 1,222 | 1,227 | -36 | -2.9 | 193,600 | |
1,271 | 1,273 | 1,246 | 1,263 | -8 | -0.6 | 279,400 | |
1,243 | 1,283 | 1,243 | 1,271 | +21 | +1.7 | 354,400 | |
1,224 | 1,252 | 1,209 | 1,250 | +31 | +2.5 | 247,800 | |
1,202 | 1,232 | 1,200 | 1,219 | +26 | +2.2 | 188,500 | |
1,209 | 1,210 | 1,184 | 1,193 | -3 | -0.3 | 159,900 | |
1,205 | 1,209 | 1,191 | 1,196 | -18 | -1.5 | 101,100 | |
1,194 | 1,219 | 1,185 | 1,214 | +12 | +1.0 | 186,500 | |
1,229 | 1,229 | 1,198 | 1,202 | -19 | -1.6 | 149,900 | |
1,207 | 1,223 | 1,197 | 1,221 | -3 | -0.2 | 189,900 | |
1,170 | 1,236 | 1,169 | 1,224 | +51 | +4.3 | 401,700 | |
1,165 | 1,178 | 1,144 | 1,173 | +35 | +3.1 | 270,700 | |
1,170 | 1,173 | 1,136 | 1,138 | -23 | -2.0 | 203,100 | |
1,215 | 1,215 | 1,157 | 1,161 | -57 | -4.7 | 307,500 | |
1,205 | 1,230 | 1,198 | 1,218 | +3 | +0.2 | 213,300 | |
1,195 | 1,238 | 1,190 | 1,215 | +19 | +1.6 | 274,800 | |
1,210 | 1,218 | 1,174 | 1,196 | -13 | -1.1 | 492,800 | |
1,215 | 1,215 | 1,197 | 1,209 | +8 | +0.7 | 193,100 | |
1,205 | 1,222 | 1,197 | 1,201 | +15 | +1.3 | 400,600 | |
1,194 | 1,194 | 1,165 | 1,186 | +37 | +3.2 | 264,000 | |
1,186 | 1,186 | 1,143 | 1,149 | -35 | -3.0 | 337,900 | |
1,150 | 1,184 | 1,126 | 1,184 | +48 | +4.2 | 316,000 | |
1,138 | 1,149 | 1,120 | 1,136 | -21 | -1.8 | 312,100 |