37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,648 | 1,604 | 1,631 | +4 | +0.2 | 292,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,149 | 1,120 | 1,136 | -21 | -1.8 | 312,100 | |
1,121 | 1,172 | 1,121 | 1,157 | +40 | +3.6 | 343,900 | |
1,082 | 1,132 | 1,080 | 1,117 | +14 | +1.3 | 293,800 | |
1,101 | 1,117 | 1,088 | 1,103 | +10 | +0.9 | 274,300 | |
1,078 | 1,095 | 1,042 | 1,093 | +15 | +1.4 | 587,100 | |
1,120 | 1,136 | 1,076 | 1,078 | -42 | -3.8 | 454,100 | |
1,119 | 1,128 | 1,102 | 1,120 | -13 | -1.1 | 304,900 | |
1,170 | 1,171 | 1,127 | 1,133 | -64 | -5.3 | 459,500 | |
1,139 | 1,207 | 1,131 | 1,197 | +62 | +5.5 | 641,800 | |
1,138 | 1,154 | 1,125 | 1,135 | +12 | +1.1 | 448,400 | |
1,135 | 1,148 | 1,117 | 1,123 | -36 | -3.1 | 656,500 | |
1,170 | 1,214 | 1,153 | 1,159 | -21 | -1.8 | 1,006,400 | |
1,214 | 1,245 | 1,180 | 1,180 | -94 | -7.4 | 2,435,100 | |
1,330 | 1,341 | 1,266 | 1,274 | -40 | -3.0 | 712,700 | |
1,286 | 1,314 | 1,266 | 1,314 | +35 | +2.7 | 423,600 | |
1,273 | 1,284 | 1,237 | 1,279 | +7 | +0.6 | 320,100 | |
1,248 | 1,280 | 1,246 | 1,272 | +27 | +2.2 | 314,700 | |
1,288 | 1,300 | 1,237 | 1,245 | -73 | -5.5 | 547,300 | |
1,358 | 1,361 | 1,318 | 1,318 | -55 | -4.0 | 312,700 | |
1,379 | 1,408 | 1,359 | 1,373 | +13 | +1.0 | 403,900 | |
1,360 | 1,393 | 1,349 | 1,360 | -3 | -0.2 | 319,500 | |
1,378 | 1,399 | 1,353 | 1,363 | -25 | -1.8 | 256,000 | |
1,362 | 1,389 | 1,359 | 1,388 | +18 | +1.3 | 230,800 | |
1,380 | 1,388 | 1,370 | 1,370 | +5 | +0.4 | 235,800 | |
1,337 | 1,388 | 1,335 | 1,365 | +34 | +2.6 | 313,500 | |
1,309 | 1,337 | 1,297 | 1,331 | +5 | +0.4 | 189,100 | |
1,312 | 1,338 | 1,311 | 1,326 | +12 | +0.9 | 212,000 | |
1,328 | 1,344 | 1,314 | 1,314 | -20 | -1.5 | 169,100 | |
1,332 | 1,335 | 1,309 | 1,334 | -9 | -0.7 | 253,400 | |
1,346 | 1,353 | 1,330 | 1,343 | +1 | +0.1 | 252,200 |