37,883.30 | -576.78 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.50% | 0.34% | -0.11% | 0.76% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,683 | 1,643 | 1,662 | +4 | +0.2 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,775 | 1,701 | 1,711 | -58 | -3.3 | 369,400 | |
1,740 | 1,780 | 1,716 | 1,769 | +18 | +1.0 | 301,500 | |
1,747 | 1,756 | 1,711 | 1,751 | +23 | +1.3 | 309,300 | |
1,742 | 1,797 | 1,693 | 1,728 | -37 | -2.1 | 523,900 | |
1,763 | 1,788 | 1,722 | 1,765 | +11 | +0.6 | 512,400 | |
1,783 | 1,790 | 1,732 | 1,754 | -51 | -2.8 | 457,700 | |
1,859 | 1,889 | 1,786 | 1,805 | -43 | -2.3 | 671,500 | |
1,766 | 1,855 | 1,756 | 1,848 | +88 | +5.0 | 631,900 | |
1,745 | 1,768 | 1,707 | 1,760 | +15 | +0.9 | 677,700 | |
1,830 | 1,910 | 1,745 | 1,745 | -60 | -3.3 | 1,216,700 | |
1,837 | 1,883 | 1,763 | 1,805 | +8 | +0.4 | 897,200 | |
1,795 | 1,832 | 1,734 | 1,797 | +17 | +1.0 | 1,326,800 | |
1,834 | 1,883 | 1,755 | 1,780 | -33 | -1.8 | 2,333,000 | |
1,610 | 1,829 | 1,606 | 1,813 | +170 | +10.3 | 6,631,400 | |
1,544 | 1,643 | 1,450 | 1,643 | +300 | +22.3 | 4,078,300 | |
1,298 | 1,347 | 1,290 | 1,343 | +54 | +4.2 | 1,193,400 | |
1,329 | 1,362 | 1,287 | 1,289 | +7 | +0.5 | 1,266,100 | |
1,271 | 1,347 | 1,260 | 1,282 | +32 | +2.6 | 1,201,900 | |
1,210 | 1,256 | 1,206 | 1,250 | +47 | +3.9 | 505,200 | |
1,186 | 1,210 | 1,176 | 1,203 | +3 | +0.2 | 378,700 | |
1,220 | 1,230 | 1,187 | 1,200 | -30 | -2.4 | 358,300 | |
1,266 | 1,266 | 1,222 | 1,230 | -25 | -2.0 | 271,800 | |
1,261 | 1,283 | 1,245 | 1,255 | +5 | +0.4 | 299,900 | |
1,242 | 1,256 | 1,212 | 1,250 | +6 | +0.5 | 339,700 | |
1,243 | 1,271 | 1,230 | 1,244 | +6 | +0.5 | 316,100 | |
1,218 | 1,256 | 1,218 | 1,238 | +29 | +2.4 | 302,300 | |
1,239 | 1,246 | 1,203 | 1,209 | -30 | -2.4 | 258,300 | |
1,261 | 1,279 | 1,218 | 1,239 | -36 | -2.8 | 329,300 | |
1,236 | 1,287 | 1,219 | 1,275 | +29 | +2.3 | 386,200 | |
1,241 | 1,263 | 1,221 | 1,246 | -11 | -0.9 | 408,300 |