38,460.08 | +907.92 | 154.99 | +0.18 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.11% | 0.69% | 0.76% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,164 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,707 | 1,414 | 1,658 | +128 | +8.4 | 5,569,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,547 | 1,343 | 1,530 | +54 | +3.7 | 3,040,900 | |
1,328 | 1,555 | 1,308 | 1,476 | +147 | +11.1 | 4,796,800 | |
1,278 | 1,360 | 1,164 | 1,329 | +36 | +2.8 | 7,123,000 | |
1,258 | 1,391 | 1,214 | 1,293 | +30 | +2.4 | 5,287,500 | |
1,186 | 1,283 | 1,136 | 1,263 | +79 | +6.7 | 5,216,900 | |
1,379 | 1,408 | 1,042 | 1,184 | -176 | -12.9 | 11,568,900 | |
1,468 | 1,489 | 1,297 | 1,360 | -100 | -6.8 | 5,305,500 | |
1,420 | 1,541 | 1,372 | 1,460 | +58 | +4.1 | 10,145,200 | |
1,700 | 1,877 | 1,337 | 1,402 | -277 | -16.5 | 24,419,100 | |
1,534 | 1,747 | 1,523 | 1,679 | +126 | +8.1 | 5,856,300 | |
1,747 | 1,793 | 1,540 | 1,553 | -175 | -10.1 | 7,678,200 | |
1,261 | 1,910 | 1,176 | 1,728 | +478 | +38.2 | 25,433,800 | |
1,090 | 1,358 | 1,082 | 1,250 | +152 | +13.8 | 11,973,900 | |
1,129 | 1,400 | 1,043 | 1,098 | -33 | -2.9 | 23,549,200 | |
1,209 | 1,385 | 1,059 | 1,131 | -90 | -7.4 | 25,730,200 | |
1,204 | 1,319 | 1,130 | 1,221 | +23 | +1.9 | 10,848,800 | |
1,115 | 1,203 | 1,007 | 1,198 | +83 | +7.4 | 10,900,000 | |
883 | 1,153 | 827 | 1,115 | +221 | +24.7 | 35,740,000 | |
880 | 975 | 840 | 894 | +4 | +0.4 | 8,050,800 | |
750 | 906 | 741 | 890 | +140 | +18.7 | 9,051,600 | |
604 | 813 | 583 | 750 | +141 | +23.2 | 9,322,600 | |
523 | 649 | 505 | 609 | +84 | +16.0 | 1,750,200 | |
486 | 548 | 470 | 525 | +45 | +9.4 | 1,127,800 | |
530 | 590 | 453 | 480 | -44 | -8.4 | 1,998,400 | |
470 | 527 | 448 | 524 | +54 | +11.5 | 706,000 | |
412 | 510 | 410 | 470 | +59 | +14.4 | 2,281,600 | |
475 | 497 | 379 | 411 | -64 | -13.5 | 1,701,000 | |
435 | 490 | 420 | 475 | +40 | +9.2 | 732,800 | |
466 | 549 | 435 | 435 | -24 | -5.2 | 1,176,400 |