40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,910 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,042 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,470 | 1,432 | 1,468 | +13 | +0.9 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,463 | 1,403 | 1,429 | -13 | -0.9 | 255,000 | |
1,461 | 1,479 | 1,432 | 1,442 | -16 | -1.1 | 231,400 | |
1,445 | 1,464 | 1,416 | 1,458 | +9 | +0.6 | 325,100 | |
1,449 | 1,465 | 1,425 | 1,449 | -10 | -0.7 | 308,800 | |
1,374 | 1,466 | 1,373 | 1,459 | +71 | +5.1 | 671,300 | |
1,377 | 1,388 | 1,344 | 1,388 | +33 | +2.4 | 308,700 | |
1,328 | 1,358 | 1,319 | 1,355 | +41 | +3.1 | 285,300 | |
1,328 | 1,328 | 1,308 | 1,314 | -15 | -1.1 | 134,000 | |
1,325 | 1,330 | 1,296 | 1,329 | +15 | +1.1 | 164,700 | |
1,310 | 1,326 | 1,294 | 1,314 | -6 | -0.5 | 305,100 | |
1,295 | 1,360 | 1,294 | 1,320 | +34 | +2.6 | 531,900 | |
1,214 | 1,290 | 1,209 | 1,286 | +73 | +6.0 | 468,700 | |
1,225 | 1,228 | 1,194 | 1,213 | -18 | -1.5 | 239,200 | |
1,206 | 1,231 | 1,195 | 1,231 | +23 | +1.9 | 189,800 | |
1,228 | 1,231 | 1,206 | 1,208 | -6 | -0.5 | 248,700 | |
1,209 | 1,217 | 1,201 | 1,214 | +4 | +0.3 | 247,400 | |
1,193 | 1,218 | 1,185 | 1,210 | +19 | +1.6 | 272,100 | |
1,169 | 1,195 | 1,164 | 1,191 | +16 | +1.4 | 290,500 | |
1,218 | 1,226 | 1,175 | 1,175 | -51 | -4.2 | 593,900 | |
1,305 | 1,327 | 1,226 | 1,226 | -79 | -6.1 | 641,200 | |
1,210 | 1,306 | 1,204 | 1,305 | +5 | +0.4 | 715,700 | |
1,290 | 1,325 | 1,278 | 1,300 | -20 | -1.5 | 506,600 | |
1,319 | 1,325 | 1,303 | 1,320 | +2 | +0.2 | 259,000 | |
1,325 | 1,338 | 1,311 | 1,318 | -6 | -0.5 | 345,500 | |
1,262 | 1,326 | 1,250 | 1,324 | +85 | +6.9 | 515,900 | |
1,302 | 1,309 | 1,239 | 1,239 | -63 | -4.8 | 415,400 | |
1,278 | 1,310 | 1,266 | 1,302 | +9 | +0.7 | 171,700 | |
1,300 | 1,300 | 1,276 | 1,293 | -17 | -1.3 | 154,600 | |
1,280 | 1,314 | 1,267 | 1,310 | +29 | +2.3 | 149,100 | |
1,250 | 1,287 | 1,243 | 1,281 | +24 | +1.9 | 255,400 |