3179 シュッピン 東証1 15:00
1,568円
前日比
+4 (+0.26%)
比較される銘柄: デファクトGDOBEENOS
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
30.0 8.68 0.89 11.39
年初来高値: 1,583 (18/05/23)
年初来安値: 1,080 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,558 1,580 1,515 1,568 +4 +0.3 250,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,495 1,572 1,495 1,564 +91 +6.2 353,300
18/05/23 1,523 1,583 1,464 1,473 +19 +1.3 590,900
18/05/22 1,482 1,504 1,444 1,454 -30 -2.0 146,900
18/05/21 1,480 1,496 1,464 1,484 -8 -0.5 83,400
18/05/18 1,474 1,498 1,450 1,492 +32 +2.2 93,800
18/05/17 1,446 1,487 1,446 1,460 +18 +1.2 163,600
18/05/16 1,471 1,477 1,436 1,442 -42 -2.8 230,700
18/05/15 1,495 1,497 1,464 1,484 -27 -1.8 327,600
18/05/14 1,514 1,535 1,496 1,511 +7 +0.5 211,900
18/05/11 1,462 1,507 1,446 1,504 +31 +2.1 355,400
18/05/10 1,410 1,488 1,410 1,473 +69 +4.9 570,400
18/05/09 1,305 1,412 1,261 1,404 +105 +8.1 675,400
18/05/08 1,277 1,300 1,237 1,299 +22 +1.7 216,400
18/05/07 1,245 1,277 1,221 1,277 +34 +2.7 123,100
18/05/02 1,245 1,269 1,236 1,243 +8 +0.6 114,400
18/05/01 1,224 1,241 1,210 1,235 +1 +0.1 77,000
18/04/27 1,241 1,263 1,230 1,234 +4 +0.3 102,800
18/04/26 1,236 1,239 1,199 1,230 -4 -0.3 150,100
18/04/25 1,193 1,243 1,183 1,234 +30 +2.5 172,700
18/04/24 1,207 1,212 1,185 1,204 +5 +0.4 70,900
18/04/23 1,226 1,226 1,194 1,199 -18 -1.5 66,800
18/04/20 1,181 1,222 1,180 1,217 +29 +2.4 137,900
18/04/19 1,190 1,198 1,165 1,188 +8 +0.7 110,500
18/04/18 1,164 1,185 1,158 1,180 +16 +1.4 80,500
18/04/17 1,185 1,192 1,133 1,164 -29 -2.4 141,900
18/04/16 1,212 1,230 1,182 1,193 -36 -2.9 109,100
18/04/13 1,228 1,240 1,198 1,229 +9 +0.7 252,100
18/04/12 1,222 1,244 1,215 1,220 -16 -1.3 130,800
18/04/11 1,265 1,272 1,229 1,236 -29 -2.3 118,100

日経平均