3179 シュッピン 東証1 15:00
1,655円
前日比
+36 (+2.22%)
比較される銘柄: デファクトBEENOSGDO
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
27.4 6.16 0.73 2.13
昨年来高値: 1,786 (17/03/10)
昨年来安値: 873 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,609 1,695 1,609 1,655 +36 +2.2 49,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,681 1,681 1,612 1,619 -79 -4.7 81,500
17/03/28 1,676 1,698 1,654 1,698 +37 +2.2 34,900
17/03/27 1,690 1,700 1,650 1,661 -39 -2.3 31,800
17/03/24 1,646 1,707 1,637 1,700 +53 +3.2 33,000
17/03/23 1,677 1,677 1,614 1,647 -48 -2.8 42,600
17/03/22 1,700 1,753 1,688 1,695 -61 -3.5 28,800
17/03/21 1,715 1,768 1,682 1,756 +41 +2.4 36,200
17/03/17 1,719 1,745 1,691 1,715 -12 -0.7 36,800
17/03/16 1,699 1,737 1,695 1,727 +21 +1.2 52,700
17/03/15 1,724 1,733 1,693 1,706 +43 +2.6 57,200
17/03/14 1,682 1,709 1,656 1,663 -64 -3.7 54,900
17/03/13 1,733 1,747 1,682 1,727 -57 -3.2 144,400
17/03/10 1,650 1,786 1,649 1,784 +180 +11.2 136,600
17/03/09 1,608 1,671 1,600 1,604 -24 -1.5 51,000
17/03/08 1,600 1,648 1,525 1,628 -12 -0.7 203,900
17/03/07 1,722 1,723 1,634 1,640 -83 -4.8 92,300
17/03/06 1,660 1,727 1,640 1,723 +72 +4.4 99,800
17/03/03 1,640 1,666 1,617 1,651 +1 +0.1 68,400
17/03/02 1,614 1,657 1,595 1,650 +56 +3.5 71,400
17/03/01 1,650 1,650 1,560 1,594 -49 -3.0 48,700
17/02/28 1,595 1,674 1,560 1,643 +56 +3.5 133,100
17/02/27 1,569 1,620 1,541 1,587 +64 +4.2 165,800
17/02/24 1,505 1,554 1,505 1,523 +10 +0.7 139,300
17/02/23 1,470 1,515 1,447 1,513 +50 +3.4 135,700
17/02/22 1,440 1,480 1,402 1,463 +13 +0.9 146,700
17/02/21 1,463 1,470 1,421 1,450 -20 -1.4 91,500
17/02/20 1,450 1,479 1,444 1,470 +59 +4.2 111,700
17/02/17 1,374 1,429 1,374 1,411 +39 +2.8 99,200
17/02/16 1,430 1,465 1,345 1,372 +42 +3.2 286,600

日経平均