3179 シュッピン 東証1 15:00
1,523円
前日比
+10 (+0.66%)
比較される銘柄: デファクトBEENOSGDO
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
25.2 5.67 0.46 3.31
昨年来高値: 1,530 (17/01/04)
昨年来安値: 873 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,505 1,554 1,505 1,523 +10 +0.7 139,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,470 1,515 1,447 1,513 +50 +3.4 135,700
17/02/22 1,440 1,480 1,402 1,463 +13 +0.9 146,700
17/02/21 1,463 1,470 1,421 1,450 -20 -1.4 91,500
17/02/20 1,450 1,479 1,444 1,470 +59 +4.2 111,700
17/02/17 1,374 1,429 1,374 1,411 +39 +2.8 99,200
17/02/16 1,430 1,465 1,345 1,372 +42 +3.2 286,600
17/02/15 1,321 1,334 1,315 1,330 +22 +1.7 41,300
17/02/14 1,332 1,341 1,305 1,308 -24 -1.8 24,600
17/02/13 1,322 1,348 1,317 1,332 +16 +1.2 36,900
17/02/10 1,330 1,334 1,310 1,316 -6 -0.5 29,900
17/02/09 1,360 1,363 1,315 1,322 -38 -2.8 30,200
17/02/08 1,377 1,377 1,304 1,360 +66 +5.1 102,600
17/02/07 1,295 1,297 1,270 1,294 +1 +0.1 27,800
17/02/06 1,275 1,296 1,275 1,293 +18 +1.4 18,200
17/02/03 1,277 1,297 1,261 1,275 -11 -0.9 24,500
17/02/02 1,313 1,319 1,280 1,286 -23 -1.8 22,300
17/02/01 1,335 1,336 1,282 1,309 -27 -2.0 52,600
17/01/31 1,350 1,369 1,321 1,336 -41 -3.0 33,600
17/01/30 1,381 1,386 1,361 1,377 -4 -0.3 18,300
17/01/27 1,410 1,420 1,365 1,381 -27 -1.9 23,500
17/01/26 1,388 1,412 1,373 1,408 +10 +0.7 26,200
17/01/25 1,425 1,425 1,388 1,398 -15 -1.1 16,100
17/01/24 1,445 1,445 1,388 1,413 -22 -1.5 23,100
17/01/23 1,411 1,484 1,411 1,435 +22 +1.6 30,900
17/01/20 1,439 1,455 1,398 1,413 -48 -3.3 32,300
17/01/19 1,416 1,464 1,370 1,461 +45 +3.2 50,800
17/01/18 1,346 1,429 1,346 1,416 +94 +7.1 54,900
17/01/17 1,375 1,375 1,318 1,322 -23 -1.7 43,700
17/01/16 1,407 1,410 1,345 1,345 -59 -4.2 37,000

日経平均