3179 シュッピン 東証1 15:00
1,479円
前日比
+9 (+0.61%)
比較される銘柄: デファクトBEENOSGDO
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
37.3 9.44 0.61 9.16
決算発表予定日  2018/02/05
昨年来高値: 1,700 (17/12/11)
昨年来安値: 630 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,475 1,503 1,472 1,479 +9 +0.6 131,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,515 1,515 1,465 1,470 -48 -3.2 210,500
18/01/17 1,506 1,536 1,485 1,518 -2 -0.1 204,200
18/01/16 1,503 1,526 1,480 1,520 +19 +1.3 154,400
18/01/15 1,480 1,515 1,467 1,501 +18 +1.2 172,000
18/01/12 1,485 1,494 1,464 1,483 +1 +0.1 153,900
18/01/11 1,504 1,549 1,475 1,482 -2 -0.1 286,600
18/01/10 1,516 1,518 1,462 1,484 -3 -0.2 332,500
18/01/09 1,512 1,514 1,452 1,487 -24 -1.6 283,600
18/01/05 1,525 1,544 1,504 1,511 -16 -1.0 145,800
18/01/04 1,536 1,543 1,501 1,527 -1 -0.1 210,000
17/12/29 1,552 1,554 1,518 1,528 -32 -2.1 170,100
17/12/28 1,551 1,591 1,548 1,560 +28 +1.8 221,600
17/12/27 1,503 1,557 1,428 1,532 -10 -0.6 161,900
17/12/26 1,550 1,557 1,525 1,542 -30 -1.9 68,100
17/12/25 1,590 1,590 1,545 1,572 -17 -1.1 82,200
17/12/22 1,505 1,600 1,505 1,590 +75 +5.0 155,200
17/12/21 1,525 1,540 1,500 1,515 -35 -2.3 165,300
17/12/20 1,550 1,570 1,515 1,550 -2 -0.1 110,600
17/12/19 1,565 1,572 1,532 1,552 -10 -0.6 101,500
17/12/18 1,600 1,605 1,555 1,562 -25 -1.6 107,500
17/12/15 1,610 1,610 1,555 1,587 -15 -0.9 90,100
17/12/14 1,575 1,640 1,560 1,602 +22 +1.4 255,600
17/12/13 1,575 1,615 1,527 1,580 -7 -0.4 166,200
17/12/12 1,587 1,625 1,572 1,587 -10 -0.6 94,100
17/12/11 1,697 1,700 1,575 1,597 -77 -4.6 281,200
17/12/08 1,637 1,680 1,625 1,675 +40 +2.4 143,100
17/12/07 1,630 1,692 1,590 1,635 +22 +1.4 218,700
17/12/06 1,605 1,657 1,592 1,612 +20 +1.3 173,100
17/12/05 1,600 1,625 1,560 1,592 -17 -1.1 159,700

日経平均