3179 シュッピン 東証1 12:30
1,245円
前日比
-4 (-0.32%)
比較される銘柄: デファクトGDOBEENOS
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.6 5.02 0.56 6.34
年初来高値: 1,435 (16/01/06)
年初来安値: 873 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,279 1,279 1,243 1,245 -4 -0.3 18,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,271 1,271 1,236 1,249 -52 -4.0 28,100
16/12/02 1,300 1,338 1,282 1,301 +5 +0.4 35,000
16/12/01 1,290 1,308 1,280 1,296 +20 +1.6 61,500
16/11/30 1,260 1,277 1,249 1,276 +16 +1.3 31,400
16/11/29 1,184 1,290 1,170 1,260 +78 +6.6 63,100
16/11/28 1,182 1,185 1,157 1,182 +3 +0.3 30,800
16/11/25 1,169 1,180 1,153 1,179 +19 +1.6 19,400
16/11/24 1,167 1,171 1,157 1,160 +3 +0.3 20,900
16/11/22 1,152 1,162 1,140 1,157 -8 -0.7 17,300
16/11/21 1,127 1,173 1,122 1,165 +33 +2.9 38,900
16/11/18 1,137 1,145 1,120 1,132 -4 -0.4 37,100
16/11/17 1,135 1,140 1,120 1,136 -4 -0.4 33,400
16/11/16 1,159 1,159 1,138 1,140 -13 -1.1 11,800
16/11/15 1,148 1,161 1,134 1,153 +5 +0.4 10,200
16/11/14 1,140 1,176 1,140 1,148 +9 +0.8 14,100
16/11/11 1,148 1,149 1,127 1,139 -18 -1.6 16,000
16/11/10 1,184 1,191 1,151 1,157 +39 +3.5 16,700
16/11/09 1,185 1,234 1,079 1,118 -37 -3.2 79,100
16/11/08 1,160 1,183 1,125 1,155 -35 -2.9 50,100
16/11/07 1,153 1,190 1,153 1,190 +37 +3.2 45,700
16/11/04 1,115 1,162 1,109 1,153 +24 +2.1 66,500
16/11/02 1,140 1,140 1,107 1,129 -34 -2.9 36,900
16/11/01 1,148 1,166 1,139 1,163 +13 +1.1 30,000
16/10/31 1,086 1,152 1,086 1,150 +66 +6.1 38,200
16/10/28 1,097 1,099 1,063 1,084 -23 -2.1 57,800
16/10/27 1,121 1,131 1,088 1,107 -15 -1.3 36,500
16/10/26 1,137 1,145 1,113 1,122 -23 -2.0 39,700
16/10/25 1,151 1,159 1,138 1,145 -20 -1.7 33,200
16/10/24 1,168 1,182 1,162 1,165 -22 -1.9 24,100

日経平均