38,073.98 | -128.39 | 155.75 | +0.43 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.27% | 0.44% | 0.83% |
52週高値 | 1,289 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,272 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,244 | 1,223 | 1,234 | +6 | +0.5 | 323,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 855 | 840 | 855 | +5 | +0.6 | 196,100 | |
840 | 852 | 839 | 850 | -12 | -1.4 | 429,800 | |
863 | 863 | 850 | 862 | +10 | +1.2 | 495,700 | |
868 | 868 | 852 | 852 | -11 | -1.3 | 249,000 | |
867 | 869 | 861 | 863 | -5 | -0.6 | 209,500 | |
868 | 873 | 858 | 868 | -5 | -0.6 | 190,100 | |
872 | 879 | 869 | 873 | -4 | -0.5 | 199,800 | |
886 | 891 | 871 | 877 | +2 | +0.2 | 190,800 | |
892 | 907 | 875 | 875 | -14 | -1.6 | 246,200 | |
873 | 893 | 870 | 889 | +21 | +2.4 | 359,400 | |
850 | 872 | 850 | 868 | +13 | +1.5 | 309,700 | |
869 | 871 | 850 | 855 | -4 | -0.5 | 330,800 | |
876 | 877 | 856 | 859 | -28 | -3.2 | 424,100 | |
886 | 887 | 874 | 887 | -14 | -1.6 | 373,100 | |
903 | 905 | 893 | 901 | -11 | -1.2 | 477,600 | |
917 | 917 | 908 | 912 | -1 | -0.1 | 265,000 | |
915 | 921 | 904 | 913 | +6 | +0.7 | 346,000 | |
900 | 909 | 894 | 907 | +7 | +0.8 | 248,400 | |
907 | 909 | 897 | 900 | -4 | -0.4 | 269,100 | |
907 | 907 | 898 | 904 | +3 | +0.3 | 394,000 | |
899 | 907 | 893 | 901 | +7 | +0.8 | 256,400 | |
900 | 902 | 888 | 894 | -8 | -0.9 | 311,700 | |
902 | 907 | 895 | 902 | 0 | 0.0 | 296,800 | |
875 | 902 | 871 | 902 | +15 | +1.7 | 376,300 | |
896 | 896 | 882 | 887 | -1 | -0.1 | 339,500 | |
889 | 892 | 881 | 888 | -5 | -0.6 | 342,400 | |
902 | 904 | 893 | 893 | -13 | -1.4 | 346,900 | |
900 | 914 | 896 | 906 | +14 | +1.6 | 364,800 | |
921 | 923 | 892 | 892 | -31 | -3.4 | 768,300 | |
907 | 923 | 906 | 923 | - | - | 355,400 |