38,073.98 | -128.39 | 155.70 | +0.38 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.24% | 0.44% | 0.83% |
52週高値 | 1,289 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,272 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,244 | 1,223 | 1,234 | +6 | +0.5 | 323,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,274 | 1,194 | 1,256 | +50 | +4.1 | 805,300 | |
1,175 | 1,247 | 1,156 | 1,206 | +143 | +13.5 | 1,486,700 | |
1,082 | 1,082 | 1,057 | 1,063 | +2 | +0.2 | 174,200 | |
1,052 | 1,064 | 1,040 | 1,061 | -12 | -1.1 | 183,800 | |
1,052 | 1,078 | 1,050 | 1,073 | +12 | +1.1 | 143,900 | |
1,057 | 1,077 | 1,054 | 1,061 | -13 | -1.2 | 134,500 | |
1,090 | 1,093 | 1,072 | 1,074 | -16 | -1.5 | 85,200 | |
1,077 | 1,108 | 1,075 | 1,090 | +1 | +0.1 | 85,300 | |
1,098 | 1,113 | 1,080 | 1,089 | +4 | +0.4 | 100,300 | |
1,053 | 1,090 | 1,049 | 1,085 | +18 | +1.7 | 196,900 | |
1,063 | 1,075 | 1,055 | 1,067 | +3 | +0.3 | 72,800 | |
1,050 | 1,064 | 1,045 | 1,064 | +12 | +1.1 | 65,600 | |
1,070 | 1,071 | 1,052 | 1,052 | -13 | -1.2 | 107,900 | |
1,057 | 1,068 | 1,057 | 1,065 | +12 | +1.1 | 54,200 | |
1,058 | 1,064 | 1,048 | 1,053 | -14 | -1.3 | 93,400 | |
1,051 | 1,072 | 1,045 | 1,067 | +9 | +0.9 | 75,600 | |
1,050 | 1,059 | 1,039 | 1,058 | +25 | +2.4 | 135,700 | |
1,033 | 1,037 | 1,011 | 1,033 | -3 | -0.3 | 238,300 | |
1,052 | 1,058 | 1,022 | 1,036 | -26 | -2.4 | 224,600 | |
1,027 | 1,064 | 1,011 | 1,062 | +42 | +4.1 | 290,500 | |
1,080 | 1,082 | 1,020 | 1,020 | -64 | -5.9 | 530,300 | |
1,107 | 1,117 | 1,075 | 1,084 | -25 | -2.3 | 290,800 | |
1,111 | 1,137 | 1,108 | 1,109 | -46 | -4.0 | 307,800 | |
1,140 | 1,168 | 1,121 | 1,155 | -9 | -0.8 | 184,900 | |
1,160 | 1,172 | 1,150 | 1,164 | -8 | -0.7 | 168,100 | |
1,180 | 1,185 | 1,154 | 1,172 | -17 | -1.4 | 189,500 | |
1,160 | 1,195 | 1,160 | 1,189 | +16 | +1.4 | 153,300 | |
1,155 | 1,178 | 1,153 | 1,173 | +24 | +2.1 | 176,500 | |
1,150 | 1,150 | 1,122 | 1,149 | -4 | -0.3 | 255,100 | |
1,120 | 1,153 | 1,115 | 1,153 | +25 | +2.2 | 275,200 |